You are here

Prices & Quotes - UK Markets - IShares Core Em Imi Ucits ETF USD (Acc) (EMIM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 2,378.50p
Change Today:
Market Cap:

Detailed Price Data

Price 2,378.50p Price Up Close 2,378.00p
Change Today +0.50p Volume 41,825
Percent Change +0.02% Day High / Low 2,386.50p / 2,378.00p
Update Time 14:18:21 Year High / Low 2,399.75p / 1,754.00p
Bid 2,377.50p Last Trade Price 2,380.00p
Offer 2,379.50p Last Trade Amount 19
Open 2,383.50p Last Trade Time 14:15:43

Price Changes

Period Price Change Percent Change
1 week 2,399.50p -21.00p -0.88%
1 month 2,274.50p +104.00p +4.57%
3 months 2,282.00p +96.50p +4.23%
6 months 1,949.50p +429.00p +22.01%
1 year 2,189.25p +189.25p +8.64%

Additional IShares Core Em Imi Ucits ETF USD (Acc) Price Data

VWAP 2,382.10p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


EMIM Market Data

Currency UK Pounds
Price 2,378.50p
Change Today 0.50p
52 Week High 2,399.75p
52 Week Low 1,754.00p
Volume 41,825
Shares Issued 463.91m
Market Cap 11,034m

Trades for 27-Oct-2020

Time Volume / Share Price
14:15 19 @ 2,380.00p
14:11 277 @ 2,383.00p
14:06 445 @ 2,381.50p
14:06 272 @ 2,381.50p
14:04 125 @ 2,382.79p

EMIM Key Personnel