You are here

Prices & Quotes - UK Markets - IShares Core Em Imi Ucits ETF USD (Acc) (EMIM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 2,380.00p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 2,380.00p 198 4,712 Sell UT
27-Oct-2020 2,381.71p 25 595 Sell O
27-Oct-2020 2,381.50p 1 24 Sell O
27-Oct-2020 2,381.00p 399 9,500 Sell AT
27-Oct-2020 2,381.50p 272 6,478 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 2,381.50p 20,000 476,300 Sell AT
27-Oct-2020 2,382.00p 4,068 96,900 Sell AT
27-Oct-2020 2,380.50p 3,773 89,816 Sell AT
27-Oct-2020 2,385.00p 1,856 44,266 Sell AT
27-Oct-2020 2,380.50p 1,581 37,636 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


EMIM Market Data

Currency UK Pounds
Price 2,380.00p
Change Today 2.00p
52 Week High 2,399.75p
52 Week Low 1,754.00p
Volume 52,138
Shares Issued 463.91m
Market Cap 11,041m

Trades for 27-Oct-2020

Time Volume / Share Price
16:35 198 @ 2,380.00p
16:27 25 @ 2,381.71p
16:26 1 @ 2,381.50p
16:19 399 @ 2,381.00p
16:19 272 @ 2,381.50p

EMIM Key Personnel