You are here

Prices & Quotes - UK Markets - OSB Group (OSB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 457.60p
Change Today:
-4.00p
Market Cap:
2,051.91m
Sector:
Financial Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 458.40p Price Down -3.20p -0.69% 458.00p 458.80p 224,694
16:30 458.40p Price Down -3.20p -0.69% 458.00p 458.80p 224,694
16:15 457.80p Price Down -3.80p -0.82% 457.80p 458.00p 206,716
16:00 457.60p Price Down -4.00p -0.87% 457.40p 457.80p 192,771
15:45 456.20p Price Down -5.40p -1.17% 456.20p 456.60p 185,767
15:30 456.80p Price Down -4.80p -1.04% 456.60p 456.80p 180,082
15:15 455.40p Price Down -6.20p -1.34% 455.40p 455.80p 169,410
15:00 456.20p Price Down -5.40p -1.17% 455.80p 456.40p 161,826
14:45 456.80p Price Down -4.80p -1.04% 456.80p 457.20p 150,416
14:30 459.00p Price Down -2.60p -0.56% 458.60p 459.00p 141,766
14:15 459.40p Price Down -2.20p -0.48% 459.00p 459.60p 132,051
14:00 459.60p Price Down -2.00p -0.43% 459.20p 459.60p 129,619
13:45 460.60p Price Down -1.00p -0.22% 461.00p 461.60p 116,399
13:30 459.80p Price Down -1.80p -0.39% 459.80p 460.60p 113,965
13:15 459.60p Price Down -2.00p -0.43% 459.40p 460.20p 110,397
13:00 460.20p Price Down -1.40p -0.30% 460.00p 460.60p 106,160
12:45 459.80p Price Down -1.80p -0.39% 459.80p 460.20p 101,764
12:30 459.40p Price Down -2.20p -0.48% 459.20p 459.60p 97,987
12:15 459.80p Price Down -1.80p -0.39% 460.00p 460.60p 94,990
12:00 458.60p Price Down -3.00p -0.65% 458.60p 459.00p 92,474
11:45 459.20p Price Down -2.40p -0.52% 459.00p 459.40p 86,646
11:30 459.40p Price Down -2.20p -0.48% 459.20p 459.80p 75,976
11:15 461.00p Price Down -0.60p -0.13% 460.60p 461.00p 71,927
11:00 461.00p Price Down -0.60p -0.13% 460.60p 461.00p 70,864
10:45 461.20p Price Down -0.40p -0.09% 461.00p 461.60p 66,605
10:30 462.60p Price Up 1.00p 0.22% 462.60p 463.00p 61,218
10:15 463.00p Price Up 1.40p 0.30% 462.60p 463.20p 54,302
10:00 463.00p Price Up 1.40p 0.30% 462.40p 462.80p 48,760
09:45 465.00p Price Up 3.40p 0.74% 464.60p 465.40p 34,601
09:30 465.00p Price Up 3.40p 0.74% 464.60p 465.00p 31,821
09:15 467.00p Price Up 5.40p 1.17% 466.40p 467.40p 26,214
09:00 464.80p Price Up 3.20p 0.69% 464.60p 465.40p 24,102
08:45 464.40p Price Up 2.80p 0.61% 464.40p 465.60p 21,029
08:30 462.40p Price Up 0.80p 0.17% 461.60p 463.00p 19,376
08:15 463.20p Price Up 1.60p 0.35% 462.20p 463.00p 14,088
08:00 461.60p   0.000p n/a 459.60p 463.40p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OSB Group Market Data

Currency UK Pounds
Price 457.60p
Change Today -4.00p
52 Week High 494.20p
52 Week Low 236.00p
Volume 343,532
Shares Issued 448.41m
Market Cap 2,051.91m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 13
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OSB Group Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Apr-21 29-Aug-19
Paid 02-Jun-21 20-Sep-19
Amount 14.50p 4.90p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 118,838 @ 457.60p
16:29 1,000 @ 458.40p
16:29 400 @ 458.40p
16:29 465 @ 458.00p
16:29 400 @ 458.00p

OSB Group Key Personnel

CEO Andy Golding
CFO April Talintyre