You are here

Prices & Quotes - UK Markets - iShares II Ishrs Msci USA Qlty Div Ucits ETF Dist (HDIQ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,641.50p
Change Today:
-9.00p
Market Cap:
298.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 2,644.00p 21 555 Buy AT
27-Oct-2020 2,644.02p 36 952 Sell O
27-Oct-2020 2,652.00p 56 1,485 Sell AT
27-Oct-2020 2,668.00p 35 934 Buy AT
27-Oct-2020 2,666.05p 1 27 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2020 2,652.00p 56 1,485 Sell AT
27-Oct-2020 2,644.02p 36 952 Sell O
27-Oct-2020 2,668.00p 35 934 Buy AT
27-Oct-2020 2,644.00p 21 555 Buy AT
27-Oct-2020 2,666.05p 1 27 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HDIQ Market Data

Currency UK Pounds
Price 2,641.50p
Change Today -9.00p
52 Week High 2,964.00p
52 Week Low 2,239.00p
Volume 112
Shares Issued 11.30m
Market Cap 298.49m

Trades for 27-Oct-2020

Time Volume / Share Price
16:20 21 @ 2,644.00p
15:07 36 @ 2,644.02p
14:02 56 @ 2,652.00p
12:30 35 @ 2,668.00p
10:50 1 @ 2,666.05p

HDIQ Key Personnel