You are here

Prices & Quotes - UK Markets - B&M European Value Retail S.A. (DI) (BME)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 577.40p
Change Today:
5.60p
Market Cap:
5,777m
Sector:
General Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 577.40p 23 133 Buy PT
23-Jul-2021 577.40p 3,513 20,284 Buy PT
23-Jul-2021 577.40p 655,743 3,786,260 Buy UT
23-Jul-2021 576.40p 187 1,078 Sell AT
23-Jul-2021 576.40p 2 12 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 577.40p 655,743 3,786,260 Buy UT
23-Jul-2021 574.10p 48,319 277,399 Sell O
23-Jul-2021 570.67p 17,525 100,010 Sell O
23-Jul-2021 576.00p 11,054 63,671 Buy AT
23-Jul-2021 572.60p 8,250 47,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BME Market Data

Currency UK Pounds
Price 577.40p
Change Today 5.60p
52 Week High 601.00p
52 Week Low 441.80p
Volume 1,415,013
Shares Issued 1,000.58m
Market Cap 5,777m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Final Special
Ex-Div 01-Jul-21 14-Jan-21
Paid 06-Aug-21 29-Jan-21
Amount 13.00p 20.00p

Trades for 23-Jul-2021

Time Volume / Share Price
16:36 23 @ 577.40p
16:36 3,513 @ 577.40p
16:35 655,743 @ 577.40p
16:29 187 @ 576.40p
16:29 2 @ 576.40p

BME Key Personnel

CEO Simon Arora
Chair Peter Bamford