You are here

Prices & Quotes - UK Markets - Volution Group (FAN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 553.00p
Change Today:
Market Cap:
Construction & Materials

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
02-Aug-21 Berenberg Bank Buy 476.00p 600.00p 620.00p Reiteration
02-Aug-21 Liberum Capital Buy 476.00p 520.00p 560.00p Reiteration
22-Jul-21 Berenberg Bank Buy 480.00p 410.00p 600.00p Reiteration
22-Jul-21 Liberum Capital Buy 480.00p 377.00p 520.00p Reiteration
22-Jul-21 Shore Capital Buy 480.00p - - Reiteration
11-Mar-21 Berenberg Bank Buy 364.00p 370.00p 410.00p Reiteration
23-Dec-20 Berenberg Bank Buy 281.00p 315.00p 345.00p Reiteration
12-Oct-20 Berenberg Bank Buy 191.50p 215.00p 240.00p Reiteration
08-Jun-20 Berenberg Bank Buy 200.00p 215.00p 215.00p Reiteration
23-Jan-20 Berenberg Bank Buy 238.00p 180.00p 280.00p Upgrade
08-Jan-20 Peel Hunt Limited Buy 238.00p - 200.00p Reiteration
13-Aug-19 Peel Hunt Limited Add 177.50p 185.00p 185.00p Reiteration
19-Mar-19 Canaccord Genuity Buy 176.00p 210.00p 215.00p Reiteration
18-Mar-19 Liberum Capital Buy 174.00p - 226.00p Reiteration
18-Mar-19 Numis Add 174.00p - 200.00p Reiteration
08-Jan-19 Canaccord Genuity Buy 153.00p 230.00p 210.00p Reiteration
15-Oct-18 Numis Add 187.50p 216.00p 216.00p Upgrade
10-Aug-18 Liberum Capital Buy 195.00p 240.00p 240.00p Reiteration
10-Aug-18 Berenberg Bank Buy 195.00p 250.00p 240.00p Reiteration
06-Jul-18 Canaccord Genuity Buy 205.00p 230.00p 230.00p Reiteration
20-Mar-18 Numis Buy 204.00p 332.00p 332.00p Reiteration
19-Mar-18 Canaccord Genuity Buy 200.00p - 225.00p Reiteration
19-Mar-18 Berenberg Bank Buy 200.00p 220.00p 250.00p Reiteration
04-Jan-18 Canaccord Genuity Buy 210.00p 225.00p 225.00p Reiteration
27-Jul-17 Canaccord Genuity Buy 190.50p 215.00p 215.00p Reiteration
31-May-17 Numis Securities Hold 197.75p 200.00p 206.00p Reiteration
30-May-17 Canaccord Genuity Buy 195.25p 205.00p 215.00p Reiteration
21-Mar-17 Berenberg Bank Buy 180.50p 215.00p 220.00p Reiteration
21-Mar-17 Numis Securities Hold 180.50p 184.00p 200.00p Reiteration
11-Oct-16 Canaccord Genuity Buy 172.50p 190.00p 205.00p Reiteration
11-Oct-16 Numis Hold 172.50p - 184.00p DownGrade
12-Aug-16 Canaccord Genuity Buy 171.50p - 190.00p Reiteration
18-May-16 Canaccord Genuity Buy 168.00p - 200.00p Reiteration
19-Apr-16 Berenberg Bank Buy 176.00p - 215.00p Reiteration
13-Nov-15 Berenberg Bank Buy 192.00p 200.00p 215.00p Reiteration
16-Oct-15 Canaccord Genuity Buy 170.00p 184.00p 200.00p Reiteration
23-Sep-15 Canaccord Genuity Buy 176.75p 184.00p 184.00p Reiteration
28-Jul-15 Berenberg Bank Buy 156.50p 195.00p 200.00p Reiteration
18-Jun-15 Berenberg Bank Buy 147.00p - 195.00p Reiteration
16-Apr-15 Canaccord Genuity Buy 147.00p - 175.00p Reiteration
25-Mar-15 Canaccord Genuity Buy 146.00p - 175.00p Reiteration
12-Jan-15 Liberum Capital Buy 150.50p 170.00p 170.00p Reiteration
19-Dec-14 Liberum Capital Buy 135.00p 170.00p 170.00p Reiteration
10-Dec-14 Liberum Capital Buy 133.00p 170.00p 170.00p Reiteration
27-Oct-14 Liberum Capital Buy 144.13p 170.00p 170.00p Reiteration
23-Oct-14 Canaccord Genuity Buy 137.25p 175.00p 175.00p Reiteration
16-Oct-14 Liberum Capital Buy 140.00p 170.00p 170.00p Reiteration
12-Aug-14 Canaccord Genuity Buy 139.25p 175.00p 175.00p Reiteration
06-Aug-14 Canaccord Genuity Buy 141.00p - 175.00p New Coverage

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Volution Group Market Data

Currency UK Pounds
Price 553.00p
Change Today -4.00p
52 Week High 565.00p
52 Week Low 153.00p
Volume 148,326
Shares Issued 197.91m
Market Cap 1,094.45m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Vs Market
Vs Sector
Not Available
Price Trend
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Not Available
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Not Available
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Volution Group Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Mar-21 21-Nov-19
Paid 04-May-21 18-Dec-19
Amount 1.90p 3.30p

Trades for 17-Sep-2021

Time Volume / Share Price
14:14 10 @ 553.00p
14:13 1 @ 553.00p
14:13 11 @ 553.00p
14:12 249 @ 554.00p
14:05 277 @ 554.00p

Volution Group Key Personnel

CEO Ronnie George
CFO Andy O'Brien