You are here

Prices & Quotes - UK Markets - FDM Group (Holdings) (FDM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,054.00p
Change Today:
4.00p
Market Cap:
1,150.88m
Sector:
Support Services

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,054.00p 35,996 379,398 Buy UT
09:53 1,050.92p 4,000 42,037 Buy O
10:11 1,050.16p 4,000 42,006 Sell O
16:27 1,050.00p 2,893 30,376 Buy O
10:09 1,050.00p 1,585 16,642 Sell O
11:16 1,051.16p 1,500 15,767 Buy O
16:30 1,050.00p 1,000 10,500 Unknown O
13:53 1,050.00p 885 9,292 Buy O
11:17 1,050.00p 800 8,400 Unknown O
16:22 1,050.00p 766 8,043 Buy O
14:55 1,050.00p 557 5,848 Buy O
16:26 1,050.00p 469 4,924 Buy AT
16:29 1,050.00p 469 4,924 Buy AT
16:24 1,050.00p 469 4,924 Buy AT
16:26 1,050.00p 469 4,924 Buy AT
16:27 1,050.00p 451 4,736 Buy AT
09:53 1,050.00p 430 4,515 Sell AT
16:26 1,050.00p 381 4,000 Buy AT
09:22 1,050.00p 323 3,392 Sell AT
15:38 1,050.00p 316 3,318 Buy O
08:16 1,056.00p 300 3,168 Sell AT
13:52 1,050.00p 272 2,856 Unknown O
09:53 1,050.00p 254 2,667 Sell AT
11:31 1,049.50p 250 2,624 Buy O
14:16 1,050.00p 249 2,614 Buy O
16:26 1,050.00p 246 2,583 Buy AT
13:52 1,048.00p 237 2,484 Sell O
16:29 1,050.00p 227 2,384 Buy AT
08:35 1,054.00p 214 2,256 Unknown O
09:55 1,050.00p 208 2,184 Unknown O
16:26 1,050.00p 207 2,174 Buy AT
09:06 1,052.00p 195 2,051 Unknown O
11:12 1,050.00p 189 1,984 Unknown O
14:14 1,048.00p 186 1,949 Sell O
14:45 1,048.00p 185 1,939 Sell O
16:29 1,050.00p 177 1,858 Buy AT
16:29 1,050.00p 177 1,858 Buy AT
14:55 1,048.00p 176 1,844 Sell O
09:31 1,050.00p 174 1,827 Unknown O
16:08 1,048.00p 171 1,792 Sell AT
16:27 1,050.00p 167 1,754 Buy AT
13:52 1,050.00p 164 1,722 Unknown O
15:03 1,048.00p 164 1,719 Sell AT
15:44 1,048.00p 162 1,698 Sell AT
16:29 1,050.00p 148 1,554 Buy AT
16:25 1,050.00p 145 1,522 Buy O
15:44 1,050.00p 138 1,449 Buy O
11:12 1,050.00p 136 1,428 Sell AT
16:26 1,050.00p 134 1,407 Buy AT
16:29 1,050.00p 133 1,396 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FDM Market Data

Currency UK Pounds
Price 1,054.00p
Change Today 4.00p
52 Week High 1,100.00p
52 Week Low 485.00p
Volume 69,917
Shares Issued 109.19m
Market Cap 1,150.88m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDM Dividends

  Latest Previous
  Interim Interim
Ex-Div 06-Aug-20 22-Aug-19
Paid 04-Sep-20 20-Sep-19
Amount 18.50p 16.00p

Trades for 04-Dec-2020

Time Volume / Share Price
16:35 35,996 @ 1,054.00p
16:30 1,000 @ 1,050.00p
16:29 4 @ 1,050.00p
16:29 3 @ 1,050.00p
16:29 6 @ 1,050.00p

FDM Key Personnel

COO Sheila Flavell
CEO Roderick (Rod) Flavell
CFO Michael (Mike) McLaren