You are here

Prices & Quotes - UK Markets - Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF (X7PP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 3,341.25p
Change Today:
-135.75p
Market Cap:
41.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 3,359.00p 124 4,165 Sell AT
28-Oct-2020 3,360.50p 138 4,638 Buy AT
28-Oct-2020 3,340.50p 167 5,579 Buy AT
28-Oct-2020 3,324.50p 171 5,685 Buy AT
28-Oct-2020 3,329.70p 600 19,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 3,329.70p 600 19,978 Buy O
28-Oct-2020 3,399.00p 520 17,675 Buy AT
28-Oct-2020 3,386.50p 520 17,610 Buy AT
28-Oct-2020 3,385.00p 520 17,602 Buy AT
28-Oct-2020 3,324.50p 171 5,685 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

X7PP Market Data

Currency UK Pounds
Price 3,341.25p
Change Today -135.75p
52 Week High 5,587.50p
52 Week Low 3,107.50p
Volume 4,240
Shares Issued 1.25m
Market Cap 41.78m

Trades for 28-Oct-2020

Time Volume / Share Price
15:50 124 @ 3,359.00p
15:43 138 @ 3,360.50p
15:39 167 @ 3,340.50p
15:33 171 @ 3,324.50p
14:52 600 @ 3,329.70p

X7PP Key Personnel