You are here

Prices & Quotes - UK Markets - Invesco Markets Invesco Industria S&P US Sector Ucits ETF (XLIP)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 30,235.50p
Change Today:
-606.50p
Market Cap:
56.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 30,277.00p 16 4,844 Buy AT
28-Oct-2020 30,232.00p 29 8,767 Sell AT
28-Oct-2020 30,234.00p 13 3,930 Sell AT
28-Oct-2020 30,452.00p 35 10,658 Sell AT
28-Oct-2020 30,517.00p 7 2,136 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 30,412.00p 109 33,149 Buy AT
28-Oct-2020 30,169.00p 79 23,834 Sell AT
28-Oct-2020 30,452.00p 35 10,658 Sell AT
28-Oct-2020 30,232.00p 29 8,767 Sell AT
28-Oct-2020 30,408.00p 21 6,386 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLIP Market Data

Currency UK Pounds
Price 30,235.50p
Change Today -606.50p
52 Week High 33,301.50p
52 Week Low 21,881.00p
Volume 930
Shares Issued 0.19m
Market Cap 56.61m

Trades for 28-Oct-2020

Time Volume / Share Price
16:20 16 @ 30,277.00p
16:01 29 @ 30,232.00p
16:00 13 @ 30,234.00p
13:57 35 @ 30,452.00p
13:48 7 @ 30,517.00p

XLIP Key Personnel