You are here

Prices & Quotes - UK Markets - Invesco Markets Invesco MSCI World Ucits ETF (MXWS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 6,207.50p
Change Today:
15.50p
Market Cap:
848.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 6,193.97p 30 1,858 Buy O
06-May-2021 6,193.98p 30 1,858 Buy O
06-May-2021 6,191.00p 250 15,478 Buy AT
06-May-2021 6,189.82p 155 9,594 Buy O
06-May-2021 6,189.96p 145 8,975 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-May-2021 6,203.51p 602 37,345 Buy O
06-May-2021 6,211.82p 304 18,884 Buy O
06-May-2021 6,191.00p 250 15,478 Buy AT
06-May-2021 6,185.93p 210 12,990 Buy O
06-May-2021 6,189.93p 206 12,751 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MXWS Market Data

Currency UK Pounds
Price 6,207.50p
Change Today 15.50p
52 Week High 6,255.50p
52 Week Low 4,676.00p
Volume 2,664
Shares Issued 13.68m
Market Cap 848.90m
Beta 0.00

Trades for 06-May-2021

Time Volume / Share Price
15:53 30 @ 6,193.97p
15:52 30 @ 6,193.98p
15:51 250 @ 6,191.00p
15:50 155 @ 6,189.82p
15:49 145 @ 6,189.96p

MXWS Key Personnel