You are here

Prices & Quotes - UK Markets - Invesco Markets Invesco Euro Stoxx 50 Ucits ETF (SX5S)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 6,700.50p
Change Today:
-255.50p
Market Cap:
298.73m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 6,700.00p 4,000 268,000 Sell AT
14:29 6,663.00p 4,000 266,520 Sell AT
13:58 6,686.00p 4,000 267,440 Sell AT
08:57 6,742.00p 4,000 269,680 Sell AT
08:53 6,735.00p 4,000 269,400 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 6,761.00p 4,000 270,440 Sell AT
08:57 6,742.00p 4,000 269,680 Sell AT
08:52 6,737.00p 4,000 269,480 Sell AT
08:53 6,735.00p 4,000 269,400 Sell AT
15:00 6,700.00p 4,000 268,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SX5S Market Data

Currency UK Pounds
Price 6,700.50p
Change Today -255.50p
52 Week High 7,079.50p
52 Week Low 5,944.00p
Volume 28,000
Shares Issued 4.46m
Market Cap 298.73m

Trades for 24-Feb-2020

Time Volume / Share Price
15:00 4,000 @ 6,700.00p
14:29 4,000 @ 6,663.00p
13:58 4,000 @ 6,686.00p
08:57 4,000 @ 6,742.00p
08:53 4,000 @ 6,735.00p

SX5S Key Personnel