You are here

Prices & Quotes - UK Markets - Spire Healthcare Group (SPI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 233.00p
Change Today:
2.50p
Market Cap:
934.57m
Sector:
Medical Equipment and Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 232.67p 1,250 2,908 Sell O
13:45 233.00p 293 683 Buy AT
13:45 233.00p 700 1,631 Buy AT
13:41 233.50p 11 26 Buy AT
13:40 233.50p 700 1,634 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 234.50p 16,770 39,326 Sell AT
08:05 233.50p 6,159 14,381 Buy AT
11:29 233.50p 4,428 10,339 Sell AT
10:29 234.00p 3,379 7,907 Sell AT
08:20 233.00p 2,915 6,792 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPI Market Data

Currency UK Pounds
Price 233.00p
Change Today 2.50p
52 Week High 254.50p
52 Week Low 146.60p
Volume 177,603
Shares Issued 401.10m
Market Cap 934.57m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Nov-19 30-May-19
Paid 10-Dec-19 25-Jun-19
Amount 1.30p 2.50p

Trades for 26-Jan-2022

Time Volume / Share Price
13:50 1,250 @ 232.67p
13:45 293 @ 233.00p
13:45 700 @ 233.00p
13:41 11 @ 233.50p
13:40 700 @ 233.50p

SPI Key Personnel

CEO Justin Ash
CFO Jitesh Himatlal Sodha