You are here

Prices & Quotes - UK Markets - XTrackers (IE) Public Limited Company X MSCI USA (XDUS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 7,156.00p
Change Today:
-158.00p
Market Cap:
4,299.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 7,126.00p 100 7,126 Buy AT
28-Oct-2020 7,140.68p 28 1,999 Buy O
28-Oct-2020 7,232.68p 69 4,990 Buy O
28-Oct-2020 7,269.00p 31 2,253 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2020 7,126.00p 100 7,126 Buy AT
28-Oct-2020 7,232.68p 69 4,990 Buy O
28-Oct-2020 7,269.00p 31 2,253 Buy AT
28-Oct-2020 7,140.68p 28 1,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDUS Market Data

Currency UK Pounds
Price 7,156.00p
Change Today -158.00p
52 Week High 7,640.00p
52 Week Low 5,336.00p
Volume 162
Shares Issued 60.08m
Market Cap 4,299.54m

Trades for 28-Oct-2020

Time Volume / Share Price
15:36 100 @ 7,126.00p
15:14 28 @ 7,140.68p
13:42 69 @ 7,232.68p
10:21 31 @ 7,269.00p

XDUS Key Personnel