You are here

Prices & Quotes - UK Markets - XTrackers II X Global Aggregate Swap (XBAG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 3,631.50p
Change Today:
25.00p
Market Cap:
197.92m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 3,631.50p Price Up 25.00p 0.69% 3,627.00p 3,636.00p 360
16:30 3,631.50p Price Up 25.00p 0.69% 3,627.00p 3,636.00p 360
16:15 3,633.50p Price Up 27.00p 0.75% 3,629.00p 3,638.00p 360
16:00 3,632.50p Price Up 26.00p 0.72% 3,630.00p 3,635.00p 360
15:45 3,617.50p Price Up 11.00p 0.31% 3,613.00p 3,622.00p 360
15:30 3,622.50p Price Up 16.00p 0.44% 3,620.00p 3,625.00p 0
15:15 3,619.50p Price Up 13.00p 0.36% 3,617.00p 3,622.00p 0
15:00 3,619.00p Price Up 12.50p 0.35% 3,616.00p 3,622.00p 0
14:45 3,621.50p Price Up 15.00p 0.42% 3,617.00p 3,626.00p 0
14:30 3,622.00p Price Up 15.50p 0.43% 3,618.00p 3,626.00p 0
14:15 3,621.00p Price Up 14.50p 0.40% 3,617.00p 3,625.00p 0
14:00 3,621.50p Price Up 15.00p 0.42% 3,617.00p 3,626.00p 0
13:45 3,622.50p Price Up 16.00p 0.44% 3,619.00p 3,626.00p 0
13:30 3,623.00p Price Up 16.50p 0.46% 3,619.00p 3,627.00p 0
13:15 3,620.50p Price Up 14.00p 0.39% 3,617.00p 3,624.00p 0
13:00 3,620.50p Price Up 14.00p 0.39% 3,616.00p 3,625.00p 0
12:45 3,621.00p Price Up 14.50p 0.40% 3,617.00p 3,625.00p 0
12:30 3,619.50p Price Up 13.00p 0.36% 3,616.00p 3,623.00p 0
12:15 3,621.50p Price Up 15.00p 0.42% 3,620.00p 3,623.00p 0
12:00 3,619.50p Price Up 13.00p 0.36% 3,618.00p 3,621.00p 0
11:45 3,620.50p Price Up 14.00p 0.39% 3,617.00p 3,624.00p 0
11:30 3,620.50p Price Up 14.00p 0.39% 3,618.00p 3,623.00p 0
11:15 3,620.50p Price Up 14.00p 0.39% 3,616.00p 3,625.00p 0
11:00 3,618.00p Price Up 11.50p 0.32% 3,614.00p 3,622.00p 0
10:45 3,618.00p Price Up 11.50p 0.32% 3,614.00p 3,622.00p 0
10:30 3,616.00p Price Up 9.50p 0.26% 3,612.00p 3,620.00p 0
10:15 3,618.00p Price Up 11.50p 0.32% 3,614.00p 3,622.00p 0
10:00 3,615.50p Price Up 9.00p 0.25% 3,611.00p 3,620.00p 0
09:45 3,616.00p Price Up 9.50p 0.26% 3,613.00p 3,619.00p 0
09:30 3,617.00p Price Up 10.50p 0.29% 3,614.00p 3,620.00p 0
09:15 3,617.00p Price Up 10.50p 0.29% 3,613.00p 3,621.00p 0
09:00 3,616.50p Price Up 10.00p 0.28% 3,612.00p 3,621.00p 0
08:45 3,615.00p Price Up 8.50p 0.24% 3,612.00p 3,618.00p 0
08:30 3,616.00p Price Up 9.50p 0.26% 3,612.00p 3,620.00p 0
08:15 3,617.50p Price Up 11.00p 0.31% 3,613.00p 3,622.00p 0
08:00 3,606.50p   0.000p n/a 3,601.00p 3,614.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XBAG Market Data

Currency UK Pounds
Price 3,631.50p
Change Today 25.00p
52 Week High 3,824.00p
52 Week Low 3,452.50p
Volume 360
Shares Issued 5.45m
Market Cap 197.92m

Trades for 30-Nov-2021

Time Volume / Share Price
15:38 180 @ 3,624.00p
15:38 24 @ 3,624.00p
15:37 156 @ 3,623.00p

XBAG Key Personnel