You are here

Prices & Quotes - UK Markets - Multi Units France Lyxor Japan (Topix)-Dist (JPNL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 12,535.50p
Change Today:
158.00p
Market Cap:
909.93m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 12,534.50p Price Up 157.00p 1.27% 12,530.00p 12,539.00p 7,231
16:30 12,534.50p Price Up 157.00p 1.27% 12,530.00p 12,539.00p 7,231
16:15 12,535.00p Price Up 157.50p 1.27% 12,530.00p 12,540.00p 7,231
16:00 12,512.00p Price Up 134.50p 1.09% 12,505.00p 12,519.00p 7,231
15:45 12,526.50p Price Up 149.00p 1.20% 12,518.00p 12,535.00p 7,231
15:30 12,573.00p Price Up 195.50p 1.58% 12,568.00p 12,578.00p 7,231
15:15 12,544.00p Price Up 166.50p 1.35% 12,537.00p 12,551.00p 7,231
15:00 12,529.50p Price Up 152.00p 1.23% 12,519.00p 12,540.00p 7,231
14:45 12,577.50p Price Up 200.00p 1.62% 12,571.00p 12,584.00p 7,231
14:30 12,583.50p Price Up 206.00p 1.66% 12,577.00p 12,590.00p 7,231
14:15 12,586.50p Price Up 209.00p 1.69% 12,582.00p 12,591.00p 7,231
14:00 12,574.00p Price Up 196.50p 1.59% 12,568.00p 12,580.00p 7,231
13:45 12,585.50p Price Up 208.00p 1.68% 12,580.00p 12,591.00p 7,231
13:30 12,598.00p Price Up 220.50p 1.78% 12,582.00p 12,614.00p 7,231
13:15 12,603.00p Price Up 225.50p 1.82% 12,597.00p 12,609.00p 7,231
13:00 12,591.50p Price Up 214.00p 1.73% 12,586.00p 12,597.00p 7,231
12:45 12,592.50p Price Up 215.00p 1.74% 12,586.00p 12,599.00p 7,231
12:30 12,602.50p Price Up 225.00p 1.82% 12,597.00p 12,608.00p 7,231
12:15 12,576.00p Price Up 198.50p 1.60% 12,571.00p 12,581.00p 7,231
12:00 12,577.00p Price Up 199.50p 1.61% 12,572.00p 12,582.00p 7,231
11:45 12,565.50p Price Up 188.00p 1.52% 12,560.00p 12,571.00p 7,231
11:30 12,556.00p Price Up 178.50p 1.44% 12,549.00p 12,563.00p 7,231
11:15 12,553.50p Price Up 176.00p 1.42% 12,548.00p 12,559.00p 7,231
11:00 12,534.00p Price Up 156.50p 1.26% 12,528.00p 12,540.00p 7,231
10:45 12,529.50p Price Up 152.00p 1.23% 12,524.00p 12,535.00p 7,231
10:30 12,542.50p Price Up 165.00p 1.33% 12,537.00p 12,548.00p 7,231
10:15 12,546.50p Price Up 169.00p 1.37% 12,541.00p 12,552.00p 7,231
10:00 12,552.00p Price Up 174.50p 1.41% 12,546.00p 12,558.00p 7,231
09:45 12,568.50p Price Up 191.00p 1.54% 12,563.00p 12,574.00p 7,231
09:30 12,562.00p Price Up 184.50p 1.49% 12,556.00p 12,568.00p 7,231
09:15 12,566.00p Price Up 188.50p 1.52% 12,561.00p 12,571.00p 7,231
09:00 12,564.00p Price Up 186.50p 1.51% 12,559.00p 12,569.00p 7,231
08:45 12,567.50p Price Up 190.00p 1.54% 12,561.00p 12,574.00p 7,231
08:30 12,565.00p Price Up 187.50p 1.51% 12,559.00p 12,571.00p 7,231
08:15 12,589.50p Price Up 212.00p 1.71% 12,582.00p 12,597.00p 7,231
08:00 12,377.50p   0.000p n/a 12,166.00p 12,532.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JPNL Market Data

Currency UK Pounds
Price 12,535.50p
Change Today 158.00p
52 Week High 13,333.50p
52 Week Low 11,741.50p
Volume 7,231
Shares Issued 7.26m
Market Cap 909.93m
Beta 0.73

Trades for 03-Dec-2021

Time Volume / Share Price
08:09 274 @ 12,600.00p
08:09 485 @ 12,600.00p
08:09 485 @ 12,600.00p
08:09 485 @ 12,600.00p
08:09 485 @ 12,600.00p

JPNL Key Personnel