You are here

Prices & Quotes - UK Markets - Multi Units France Lyxor Japan (Topix)-Dist (JPNL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 12,273.50p 12,175.00p 12,291.00p 12,175.00p 1,019
29-Nov-2021 12,421.00p 12,701.00p 12,501.50p 12,397.00p 0
26-Nov-2021 12,399.50p 12,701.00p 12,720.50p 12,391.50p 0
25-Nov-2021 12,720.50p 12,701.00p 12,748.00p 12,685.00p 0
24-Nov-2021 12,710.50p 12,701.00p 12,710.50p 12,701.00p 6
23-Nov-2021 12,818.50p 12,798.00p 12,818.50p 12,798.00p 1
22-Nov-2021 12,863.50p 12,888.00p 12,888.00p 12,863.50p 1,404
19-Nov-2021 12,834.00p 12,791.00p 12,834.00p 12,790.55p 32
18-Nov-2021 12,750.00p 12,888.00p 12,831.00p 12,687.00p 0
17-Nov-2021 12,744.50p 12,888.00p 12,763.00p 12,744.50p 20
16-Nov-2021 12,887.50p 12,888.00p 12,890.00p 12,871.00p 3,774
15-Nov-2021 12,924.50p 12,939.00p 12,939.00p 12,919.00p 5,370
12-Nov-2021 12,927.00p 12,896.00p 12,933.50p 12,827.50p 0
11-Nov-2021 12,827.50p 12,896.00p 12,835.50p 12,738.50p 0
10-Nov-2021 12,738.50p 12,896.00p 12,771.00p 12,673.00p 0
09-Nov-2021 12,771.00p 12,896.00p 12,838.00p 12,735.50p 0
08-Nov-2021 12,838.00p 12,896.00p 12,933.00p 12,815.50p 0
05-Nov-2021 12,933.00p 12,896.00p 12,984.50p 12,824.00p 0
04-Nov-2021 12,875.00p 12,896.00p 12,899.00p 12,875.00p 15
03-Nov-2021 12,604.50p 12,609.00p 12,661.00p 12,604.50p 47
02-Nov-2021 12,673.50p 12,360.00p 12,673.50p 12,646.62p 178
01-Nov-2021 12,628.00p 12,360.00p 12,675.50p 12,405.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


JPNL Market Data

Currency UK Pounds
Price 12,273.50p
Change Today 0.000p
52 Week High 13,333.50p
52 Week Low 11,741.50p
Volume 0
Shares Issued 7.26m
Market Cap 890.91m
Beta 0.69


No recent trades found

JPNL Key Personnel