You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC Multi Factor Worldwide Eq UCITS (HWWA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,980.75p
Change Today:
0.75p
Market Cap:
361.26m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,980.75p Price Up 0.75p 0.04% 1,975.50p 1,986.00p 1,440
16:30 1,980.75p Price Up 0.75p 0.04% 1,975.50p 1,986.00p 1,440
16:15 1,977.75p Price Down -2.25p -0.11% 1,972.50p 1,983.00p 1,440
16:00 1,977.50p Price Down -2.50p -0.13% 1,972.50p 1,982.50p 1,440
15:45 1,979.00p Price Down -1.00p -0.05% 1,974.00p 1,984.00p 1,440
15:30 1,990.50p Price Up 10.50p 0.53% 1,985.50p 1,995.50p 1,440
15:15 1,981.00p Price Up 1.00p 0.05% 1,972.50p 1,989.50p 1,440
15:00 1,984.00p Price Up 4.00p 0.20% 1,975.50p 1,992.50p 1,440
14:45 1,994.50p Price Up 14.50p 0.73% 1,989.50p 1,999.50p 1,440
14:30 1,998.75p Price Up 18.75p 0.95% 1,990.50p 2,007.00p 1,440
14:15 1,997.00p Price Up 17.00p 0.86% 1,992.00p 2,002.00p 1,440
14:00 1,994.00p Price Up 14.00p 0.71% 1,989.00p 1,999.00p 1,440
13:45 1,994.50p Price Up 14.50p 0.73% 1,989.50p 1,999.50p 1,440
13:30 1,993.00p Price Up 13.00p 0.66% 1,948.00p 2,038.00p 1,440
13:15 1,994.25p Price Up 14.25p 0.72% 1,989.00p 1,999.50p 1,440
13:00 1,992.25p Price Up 12.25p 0.62% 1,987.00p 1,997.50p 1,440
12:45 1,991.00p Price Up 11.00p 0.56% 1,986.00p 1,996.00p 1,440
12:30 1,991.00p Price Up 11.00p 0.56% 1,986.00p 1,996.00p 1,440
12:15 1,991.00p Price Up 11.00p 0.56% 1,986.00p 1,996.00p 1,440
12:00 1,989.75p Price Up 9.75p 0.49% 1,984.50p 1,995.00p 1,440
11:45 1,988.00p Price Up 8.00p 0.40% 1,983.00p 1,993.00p 1,440
11:30 1,986.50p Price Up 6.50p 0.33% 1,981.50p 1,991.50p 0
11:15 1,986.50p Price Up 6.50p 0.33% 1,981.50p 1,991.50p 0
11:00 1,983.50p Price Up 3.50p 0.18% 1,978.50p 1,988.50p 0
10:45 1,982.50p Price Up 2.50p 0.13% 1,977.50p 1,987.50p 0
10:30 1,984.00p Price Up 4.00p 0.20% 1,979.00p 1,989.00p 0
10:15 1,986.75p Price Up 6.75p 0.34% 1,981.50p 1,992.00p 0
10:00 1,986.00p Price Up 6.00p 0.30% 1,981.00p 1,991.00p 0
09:45 1,987.50p Price Up 7.50p 0.38% 1,982.50p 1,992.50p 0
09:30 1,988.00p Price Up 8.00p 0.40% 1,983.00p 1,993.00p 0
09:15 1,988.00p Price Up 8.00p 0.40% 1,983.00p 1,993.00p 0
09:00 1,987.00p Price Up 7.00p 0.35% 1,982.00p 1,992.00p 0
08:45 1,988.00p Price Up 8.00p 0.40% 1,983.00p 1,993.00p 0
08:30 1,989.50p Price Up 9.50p 0.48% 1,984.50p 1,994.50p 0
08:15 1,991.00p Price Up 11.00p 0.56% 1,986.00p 1,996.00p 0
08:00 1,980.00p   0.000p n/a 1,969.00p 1,979.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWWA Market Data

Currency UK Pounds
Price 1,980.75p
Change Today 0.75p
52 Week High 2,033.75p
52 Week Low 1,662.00p
Volume 1,440
Shares Issued 18.24m
Market Cap 361.26m
Beta 0.70

Trades for 03-Dec-2021

Time Volume / Share Price
11:42 1,440 @ 1,981.50p

HWWA Key Personnel