You are here

Prices & Quotes - UK Markets - HSBC ETFS HSBC Multi Factor Worldwide Eq UCITS (HWWA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,982.00p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
30-Nov-2021 1,982.00p 1,990.00p 1,988.00p 1,982.00p 158
29-Nov-2021 1,991.25p 1,990.00p 1,991.25p 1,986.00p 879
26-Nov-2021 1,975.75p 1,990.50p 2,000.50p 1,975.75p 2,790
25-Nov-2021 2,026.75p 2,015.00p 2,033.00p 2,026.75p 43
24-Nov-2021 2,020.00p 2,015.00p 2,020.00p 2,015.00p 24
23-Nov-2021 2,010.25p 1,999.00p 2,022.00p 2,010.25p 519
22-Nov-2021 2,030.25p 1,999.00p 2,035.00p 2,010.75p 0
19-Nov-2021 2,023.25p 1,999.00p 2,023.25p 2,015.50p 11
18-Nov-2021 2,013.25p 1,999.00p 2,022.00p 2,011.50p 35
17-Nov-2021 2,019.75p 1,999.00p 2,031.50p 2,019.75p 1
16-Nov-2021 2,033.75p 1,999.00p 2,033.75p 2,022.50p 5,090
15-Nov-2021 2,028.25p 1,999.00p 2,039.00p 2,025.50p 29
12-Nov-2021 2,028.00p 1,999.00p 2,029.00p 2,013.75p 0
11-Nov-2021 2,018.25p 1,999.00p 2,018.25p 2,007.50p 10
10-Nov-2021 2,002.50p 1,999.00p 2,002.50p 1,999.00p 2,822
09-Nov-2021 1,997.00p 1,991.00p 2,006.00p 1,990.50p 498
08-Nov-2021 2,001.25p 2,006.00p 2,006.00p 2,001.25p 1,515
05-Nov-2021 2,006.00p 1,987.50p 2,010.00p 1,997.50p 510
04-Nov-2021 2,000.00p 1,987.50p 2,000.00p 1,987.50p 254
03-Nov-2021 1,967.00p 1,961.50p 1,973.50p 1,961.50p 76
02-Nov-2021 1,970.50p 1,955.50p 1,975.50p 1,962.50p 3,727
01-Nov-2021 1,961.50p 1,955.50p 1,961.50p 1,955.00p 74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


HWWA Market Data

Currency UK Pounds
Price 1,982.00p
Change Today -9.25p
52 Week High 2,033.75p
52 Week Low 1,641.00p
Volume 158
Shares Issued 18.24m
Market Cap 361.48m
Beta 0.67

Trades for 30-Nov-2021

Time Volume / Share Price
14:40 8 @ 1,988.00p
08:26 150 @ 1,982.00p

HWWA Key Personnel