You are here

Prices & Quotes - UK Markets - SSP Group (SSPG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 241.40p
Change Today:
-0.40p
Market Cap:
1,920.91m
Sector:
Food & Drug Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 240.10p Price Down -1.70p -0.70% 241.00p 240.50p 705,139
16:30 240.10p Price Down -1.70p -0.70% 241.00p 240.50p 705,139
16:15 240.20p Price Down -1.60p -0.66% 240.10p 240.30p 673,528
16:00 240.50p Price Down -1.30p -0.54% 240.60p 240.80p 644,054
15:45 241.00p Price Down -0.80p -0.33% 241.00p 241.30p 634,373
15:30 240.80p Price Down -1.00p -0.41% 240.60p 241.00p 625,663
15:15 240.30p Price Down -1.50p -0.62% 240.30p 240.70p 575,971
15:00 241.00p Price Down -0.80p -0.33% 241.00p 241.10p 509,069
14:45 243.60p Price Up 1.80p 0.74% 243.50p 243.80p 476,744
14:30 243.30p Price Up 1.50p 0.62% 242.80p 243.20p 446,155
14:15 241.70p Price Down -0.100p -0.04% 241.90p 242.20p 415,616
14:00 239.70p Price Down -2.10p -0.87% 239.80p 240.00p 394,051
13:45 239.50p Price Down -2.30p -0.95% 239.40p 239.70p 389,406
13:30 240.80p Price Down -1.00p -0.41% 240.80p 241.20p 376,896
13:15 239.90p Price Down -1.90p -0.79% 239.80p 240.00p 371,838
13:00 240.00p Price Down -1.80p -0.74% 240.00p 240.40p 366,409
12:45 240.10p Price Down -1.70p -0.70% 239.90p 240.10p 361,902
12:30 240.30p Price Down -1.50p -0.62% 240.30p 240.60p 320,651
12:15 239.90p Price Down -1.90p -0.79% 239.60p 240.00p 283,451
12:00 241.90p Price Up 0.100p 0.04% 241.80p 242.00p 267,340
11:45 240.90p Price Down -0.90p -0.37% 240.90p 241.10p 252,933
11:30 241.30p Price Down -0.50p -0.21% 240.90p 241.20p 242,491
11:15 240.80p Price Down -1.00p -0.41% 240.70p 241.00p 205,726
11:00 241.50p Price Down -0.30p -0.12% 241.30p 241.70p 199,606
10:45 243.20p Price Up 1.40p 0.58% 243.10p 243.40p 184,319
10:30 243.30p Price Up 1.50p 0.62% 243.30p 243.80p 173,235
10:15 243.70p Price Up 1.90p 0.79% 243.50p 243.70p 167,680
10:00 243.50p Price Up 1.70p 0.70% 243.10p 243.30p 149,620
09:45 244.90p Price Up 3.10p 1.28% 244.70p 245.30p 112,779
09:30 244.90p Price Up 3.10p 1.28% 244.70p 245.30p 109,036
09:15 244.00p Price Up 2.20p 0.91% 244.00p 244.40p 93,547
09:00 243.20p Price Up 1.40p 0.58% 242.90p 243.30p 84,025
08:45 241.50p Price Down -0.30p -0.12% 241.30p 241.70p 57,042
08:30 242.50p Price Up 0.70p 0.29% 242.10p 242.70p 33,972
08:15 244.30p Price Up 2.50p 1.03% 244.40p 244.90p 21,327
08:00 241.80p   0.000p n/a 240.50p 243.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Price 241.40p
Change Today -0.40p
52 Week High 346.00p
52 Week Low 147.26p
Volume 1,077,066
Shares Issued 795.74m
Market Cap 1,920.91m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Mar-20 06-Jun-19
Paid 04-Jun-20 28-Jun-19
Amount 6.00p 5.80p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 371,927 @ 241.40p
16:29 339 @ 240.40p
16:29 80 @ 240.40p
16:29 273 @ 240.10p
16:29 492 @ 240.10p

SSP Group Key Personnel

CFO Jonathan Davies
CEO Simon Smith
Chair Mike Clasper