You are here

Prices & Quotes - UK Markets - SSP Group (SSPG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 241.40p
Change Today:
-0.40p
Market Cap:
1,920.91m
Sector:
Food & Drug Retailers
Share Price History
Date Closing price Open High Low Volume
23-Jul-2021 241.40p 235.70p 245.42p 235.70p 1,077,066
22-Jul-2021 241.80p 242.00p 248.80p 239.80p 2,069,168
21-Jul-2021 240.60p 228.60p 243.06p 225.10p 4,918,761
20-Jul-2021 224.40p 233.80p 236.10p 222.00p 3,889,814
19-Jul-2021 228.80p 235.40p 236.40p 224.90p 2,660,508
16-Jul-2021 239.00p 244.90p 247.90p 238.00p 2,470,755
15-Jul-2021 242.50p 255.00p 255.30p 241.70p 3,321,535
14-Jul-2021 253.10p 261.00p 262.10p 250.10p 2,293,497
13-Jul-2021 264.40p 273.70p 273.70p 264.00p 988,522
12-Jul-2021 267.20p 272.30p 272.30p 265.00p 1,547,685
09-Jul-2021 269.50p 271.90p 275.30p 264.84p 1,388,400
08-Jul-2021 268.50p 285.70p 285.70p 265.50p 2,202,063
07-Jul-2021 280.10p 290.40p 292.90p 277.60p 1,144,763
06-Jul-2021 290.40p 302.00p 304.00p 289.60p 1,069,228
05-Jul-2021 298.20p 280.00p 301.40p 280.00p 1,699,462
02-Jul-2021 284.00p 278.00p 284.40p 275.60p 1,435,428
01-Jul-2021 277.70p 272.00p 278.40p 269.16p 1,415,477
30-Jun-2021 266.40p 274.70p 276.30p 262.10p 3,464,942
29-Jun-2021 271.60p 280.00p 283.10p 270.50p 2,452,999
28-Jun-2021 277.00p 288.00p 290.80p 276.30p 1,662,542
25-Jun-2021 291.40p 302.60p 302.60p 289.60p 2,254,928
24-Jun-2021 298.10p 307.20p 307.20p 288.00p 2,402,908
23-Jun-2021 299.90p 299.00p 303.40p 294.00p 2,218,969

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Price 241.40p
Change Today -0.40p
52 Week High 346.00p
52 Week Low 147.26p
Volume 1,077,066
Shares Issued 795.74m
Market Cap 1,920.91m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Mar-20 06-Jun-19
Paid 04-Jun-20 28-Jun-19
Amount 6.00p 5.80p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 371,927 @ 241.40p
16:29 339 @ 240.40p
16:29 80 @ 240.40p
16:29 273 @ 240.10p
16:29 492 @ 240.10p

SSP Group Key Personnel

CFO Jonathan Davies
CEO Simon Smith
Chair Mike Clasper