You are here

Prices & Quotes - UK Markets - SSP Group (SSPG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 241.40p
Change Today:
-0.40p
Market Cap:
1,920.91m
Sector:
Food & Drug Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 241.40p 371,927 897,832 Sell UT
23-Jul-2021 240.40p 339 815 Buy O
23-Jul-2021 240.40p 80 192 Buy O
23-Jul-2021 240.10p 273 656 Sell AT
23-Jul-2021 240.10p 492 1,181 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 241.40p 371,927 897,832 Sell UT
23-Jul-2021 239.72p 19,500 46,746 Sell O
23-Jul-2021 242.52p 10,253 24,866 Buy O
23-Jul-2021 243.90p 8,485 20,695 Sell O
23-Jul-2021 240.80p 7,675 18,481 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Price 241.40p
Change Today -0.40p
52 Week High 346.00p
52 Week Low 147.26p
Volume 1,077,066
Shares Issued 795.74m
Market Cap 1,920.91m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 10
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Mar-20 06-Jun-19
Paid 04-Jun-20 28-Jun-19
Amount 6.00p 5.80p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 371,927 @ 241.40p
16:29 339 @ 240.40p
16:29 80 @ 240.40p
16:29 273 @ 240.10p
16:29 492 @ 240.10p

SSP Group Key Personnel

CFO Jonathan Davies
CEO Simon Smith
Chair Mike Clasper