You are here

Prices & Quotes - UK Markets - SSP Group (SSPG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 336.00p
Change Today:
17.70p
Market Cap:
2,673.68m
Sector:
Food & Drug Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 334.90p 222 744 Buy O
07-May-2021 334.90p 222 744 Buy O
07-May-2021 336.00p 572,479 1,923,529 Unknown UT
07-May-2021 334.90p 250 837 Buy AT
07-May-2021 334.90p 250 837 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 336.00p 572,479 1,923,529 Unknown UT
07-May-2021 329.26p 16,000 52,682 Sell O
07-May-2021 326.40p 7,860 25,655 Sell AT
07-May-2021 324.84p 7,887 25,620 Sell O
07-May-2021 326.09p 7,692 25,083 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Price 336.00p
Change Today 17.70p
52 Week High 346.00p
52 Week Low 147.26p
Volume 1,064,058
Shares Issued 795.74m
Market Cap 2,673.68m
Beta 0.06

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 7
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Mar-20 06-Jun-19
Paid 04-Jun-20 28-Jun-19
Amount 6.00p 5.80p

Trades for 07-May-2021

Time Volume / Share Price
16:45 222 @ 334.90p
16:45 222 @ 334.90p
16:35 572,479 @ 336.00p
16:29 250 @ 334.90p
16:29 250 @ 334.90p

SSP Group Key Personnel

CFO Jonathan Davies
CEO Simon Smith
Chair Mike Clasper