You are here

Prices & Quotes - UK Markets - IShares IV iShs Msci France Ucits ETF EUR (Acc) (ISFR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 3,950.00p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 3,969.00p 12 476 Buy AT
26-Nov-2021 3,983.50p 43 1,713 Buy AT
26-Nov-2021 3,984.00p 35 1,394 Buy AT
26-Nov-2021 3,982.00p 34 1,354 Buy AT
26-Nov-2021 3,981.50p 38 1,513 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 3,997.00p 199 7,954 Sell O
26-Nov-2021 3,981.76p 150 5,973 Buy O
26-Nov-2021 3,980.50p 125 4,976 Sell AT
26-Nov-2021 3,978.76p 125 4,973 Sell O
26-Nov-2021 3,983.50p 43 1,713 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


ISFR Market Data

Currency UK Pounds
Price 3,950.00p
Change Today -158.75p
52 Week High 4,179.50p
52 Week Low 3,296.50p
Volume 787
Shares Issued 1.70m
Market Cap 67.15m
Beta 0.86

Trades for 26-Nov-2021

Time Volume / Share Price
15:35 12 @ 3,969.00p
14:53 43 @ 3,983.50p
14:52 35 @ 3,984.00p
14:51 34 @ 3,982.00p
14:51 38 @ 3,981.50p

ISFR Key Personnel