You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI EM Socially Resp USD A-Dis (UC79)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,173.00p
Change Today:
4.00p
Market Cap:
530.38m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,173.00p Price Up 4.00p 0.34% 1,165.00p 1,181.00p 18,121
16:30 1,173.00p Price Up 4.00p 0.34% 1,165.00p 1,181.00p 18,121
16:15 1,171.75p Price Up 2.75p 0.24% 1,168.00p 1,175.50p 17,069
16:00 1,169.75p Price Up 0.75p 0.06% 1,166.00p 1,173.50p 17,069
15:45 1,173.75p Price Up 4.75p 0.41% 1,170.00p 1,177.50p 17,069
15:30 1,175.50p Price Up 6.50p 0.56% 1,172.50p 1,178.50p 9,249
15:15 1,177.75p Price Up 8.75p 0.75% 1,170.00p 1,185.50p 9,249
15:00 1,176.75p Price Up 7.75p 0.66% 1,170.00p 1,183.50p 9,237
14:45 1,174.00p Price Up 5.00p 0.43% 1,173.00p 1,175.00p 9,237
14:30 1,171.25p Price Up 2.25p 0.19% 1,158.00p 1,184.50p 8,398
14:15 1,170.25p Price Up 1.25p 0.11% 1,169.50p 1,171.00p 8,398
14:00 1,171.50p Price Up 2.50p 0.21% 1,170.50p 1,172.50p 8,391
13:45 1,169.75p Price Up 0.75p 0.06% 1,168.50p 1,171.00p 8,391
13:30 1,170.50p Price Up 1.50p 0.13% 1,166.00p 1,175.00p 8,391
13:15 1,167.50p Price Down -1.50p -0.13% 1,166.50p 1,168.50p 8,391
13:00 1,169.00p   0.000p n/a 1,167.50p 1,170.50p 8,391
12:45 1,167.00p Price Down -2.00p -0.17% 1,165.50p 1,168.50p 8,391
12:30 1,169.00p   0.000p n/a 1,167.50p 1,170.50p 8,391
12:15 1,167.25p Price Down -1.75p -0.15% 1,166.00p 1,168.50p 8,391
12:00 1,164.50p Price Down -4.50p -0.38% 1,163.00p 1,166.00p 8,391
11:45 1,164.50p Price Down -4.50p -0.38% 1,163.00p 1,166.00p 8,391
11:30 1,163.75p Price Down -5.25p -0.45% 1,162.00p 1,165.50p 8,391
11:15 1,162.00p Price Down -7.00p -0.60% 1,160.50p 1,163.50p 7,240
11:00 1,162.75p Price Down -6.25p -0.53% 1,161.00p 1,164.50p 7,240
10:45 1,162.00p Price Down -7.00p -0.60% 1,161.00p 1,163.00p 7,240
10:30 1,161.00p Price Down -8.00p -0.68% 1,160.00p 1,162.00p 7,240
10:15 1,162.00p Price Down -7.00p -0.60% 1,161.00p 1,163.00p 7,157
10:00 1,160.75p Price Down -8.25p -0.71% 1,159.50p 1,162.00p 7,156
09:45 1,159.50p Price Down -9.50p -0.81% 1,158.50p 1,160.50p 5,281
09:30 1,160.25p Price Down -8.75p -0.75% 1,158.00p 1,162.50p 5,281
09:15 1,162.00p Price Down -7.00p -0.60% 1,160.00p 1,164.00p 5,281
09:00 1,164.25p Price Down -4.75p -0.41% 1,161.50p 1,167.00p 5,281
08:45 1,164.00p Price Down -5.00p -0.43% 1,162.00p 1,166.00p 0
08:30 1,166.25p Price Down -2.75p -0.24% 1,163.50p 1,169.00p 0
08:15 1,166.50p Price Down -2.50p -0.21% 1,163.00p 1,170.00p 0
08:00 1,169.00p   0.000p n/a 1,167.00p 1,170.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UC79 Market Data

Currency UK Pounds
Price 1,173.00p
Change Today 4.00p
52 Week High 1,292.25p
52 Week Low 1,116.50p
Volume 18,121
Shares Issued 45.22m
Market Cap 530.38m
Beta 0.76

Trades for 30-Nov-2021

Time Volume / Share Price
16:21 1,052 @ 1,174.50p
15:09 6,987 @ 1,178.76p
15:33 833 @ 1,179.50p
15:09 12 @ 1,173.38p
14:40 839 @ 1,173.14p

UC79 Key Personnel