You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI EM Socially Resp USD A-Dis (UC79)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 1,176.75p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 1,176.75p 1,182.50p 1,188.00p 1,174.54p 13,544
02-Dec-2021 1,186.50p 1,191.50p 1,195.00p 1,186.50p 13,530
01-Dec-2021 1,198.25p 1,187.50p 1,198.25p 1,186.46p 4,921
30-Nov-2021 1,173.00p 1,163.00p 1,179.50p 1,159.50p 18,121
29-Nov-2021 1,169.00p 1,169.50p 1,177.90p 1,169.00p 7,486
26-Nov-2021 1,161.50p 1,173.00p 1,176.50p 1,161.50p 15,823
25-Nov-2021 1,202.75p 1,209.50p 1,212.66p 1,202.75p 11,749
24-Nov-2021 1,207.00p 1,207.50p 1,208.50p 1,200.50p 77,145
23-Nov-2021 1,206.00p 1,204.00p 1,208.90p 1,203.50p 21,859
22-Nov-2021 1,211.00p 1,209.00p 1,216.42p 1,208.00p 3,256
19-Nov-2021 1,211.75p 1,208.50p 1,213.40p 1,205.90p 21,566
18-Nov-2021 1,207.75p 1,217.00p 1,217.50p 1,203.00p 4,381
17-Nov-2021 1,219.50p 1,230.50p 1,230.50p 1,218.50p 71,382
16-Nov-2021 1,226.00p 1,228.50p 1,232.50p 1,222.00p 15,014
15-Nov-2021 1,222.00p 1,226.00p 1,229.50p 1,222.00p 32,722
12-Nov-2021 1,226.25p 1,227.50p 1,233.00p 1,226.25p 12,336
11-Nov-2021 1,233.00p 1,219.00p 1,233.00p 1,218.86p 39,190
10-Nov-2021 1,210.50p 1,204.00p 1,210.50p 1,202.50p 9,285
09-Nov-2021 1,205.25p 1,208.50p 1,211.40p 1,202.36p 3,311
08-Nov-2021 1,203.75p 1,209.50p 1,209.50p 1,196.40p 17,668
05-Nov-2021 1,201.50p 1,209.50p 1,209.50p 1,201.50p 8,393
04-Nov-2021 1,200.50p 1,195.00p 1,206.50p 1,195.00p 73,716

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


UC79 Market Data

Currency UK Pounds
Price 1,176.75p
Change Today -9.75p
52 Week High 1,292.25p
52 Week Low 1,116.50p
Volume 13,544
Shares Issued 45.22m
Market Cap 532.08m
Beta 0.77

Trades for 03-Dec-2021

Time Volume / Share Price
15:10 116 @ 1,174.54p
12:41 1,514 @ 1,187.50p
12:41 358 @ 1,187.50p
12:32 32 @ 1,186.00p
11:14 5,117 @ 1,188.00p

UC79 Key Personnel