You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI EM Socially Resp USD A-Dis (UC79)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,161.50p
Change Today:
-41.25p
Market Cap:
525.18m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2021 1,174.50p 7,094 83,319 Buy AT
26-Nov-2021 1,176.50p 4,206 49,484 Buy AT
26-Nov-2021 1,166.78p 1,111 12,963 Buy O
26-Nov-2021 1,164.00p 913 10,627 Buy AT
26-Nov-2021 1,176.50p 727 8,553 Buy AT
26-Nov-2021 1,173.00p 358 4,199 Buy AT
26-Nov-2021 1,173.00p 358 4,199 Buy AT
26-Nov-2021 1,173.00p 358 4,199 Buy AT
26-Nov-2021 1,173.00p 358 4,199 Buy AT
26-Nov-2021 1,172.08p 198 2,321 Sell O
26-Nov-2021 1,173.00p 109 1,279 Sell AT
26-Nov-2021 1,174.62p 33 388 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UC79 Market Data

Currency UK Pounds
Price 1,161.50p
Change Today -41.25p
52 Week High 1,292.25p
52 Week Low 1,116.50p
Volume 15,823
Shares Issued 45.22m
Market Cap 525.18m
Beta 0.73

Trades for 26-Nov-2021

Time Volume / Share Price
16:13 913 @ 1,164.00p
15:11 1,111 @ 1,166.78p
14:39 4,206 @ 1,176.50p
14:39 7,094 @ 1,174.50p
14:24 198 @ 1,172.08p

UC79 Key Personnel