You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI EM Socially Resp USD A-Dis (UC79)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,173.00p
Change Today:
4.00p
Market Cap:
530.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Nov-2021 1,174.50p 1,052 12,356 Sell AT
30-Nov-2021 1,178.76p 6,987 82,360 Buy O
30-Nov-2021 1,179.50p 833 9,825 Buy AT
30-Nov-2021 1,173.38p 12 141 Sell O
30-Nov-2021 1,173.14p 839 9,843 Buy O
30-Nov-2021 1,170.90p 7 82 Buy O
30-Nov-2021 1,165.00p 1,151 13,409 Buy AT
30-Nov-2021 1,159.50p 83 962 Sell AT
30-Nov-2021 1,160.48p 1 12 Sell O
30-Nov-2021 1,161.50p 1,549 17,992 Buy AT
30-Nov-2021 1,161.00p 326 3,785 Buy AT
30-Nov-2021 1,163.00p 5,281 61,418 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UC79 Market Data

Currency UK Pounds
Price 1,173.00p
Change Today 4.00p
52 Week High 1,292.25p
52 Week Low 1,116.50p
Volume 18,121
Shares Issued 45.22m
Market Cap 530.38m
Beta 0.76

Trades for 30-Nov-2021

Time Volume / Share Price
16:21 1,052 @ 1,174.50p
15:09 6,987 @ 1,178.76p
15:33 833 @ 1,179.50p
15:09 12 @ 1,173.38p
14:40 839 @ 1,173.14p

UC79 Key Personnel