You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI EM Socially Resp USD A-Dis (UC79)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,169.00p
Change Today:
7.50p
Market Cap:
528.57m
Charts view: Value | Volume | Quantity

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,169.00p 564 6,593 Buy UT
16:04 1,168.85p 1,289 15,066 Sell RQ
14:40 1,174.90p 350 4,112 Buy O
14:06 1,177.90p 190 2,238 Buy O
12:17 1,169.46p 9 105 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 1,172.00p 3,741 43,844 Buy AT
12:16 1,170.50p 1,475 17,265 Buy AT
16:04 1,168.85p 1,289 15,066 Sell RQ
11:11 1,170.50p 632 7,398 Sell AT
16:35 1,169.00p 564 6,593 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UC79 Market Data

Currency UK Pounds
Price 1,169.00p
Change Today 7.50p
52 Week High 1,292.25p
52 Week Low 1,116.50p
Volume 7,486
Shares Issued 45.22m
Market Cap 528.57m
Beta 0.73

Trades for 29-Nov-2021

Time Volume / Share Price
16:35 564 @ 1,169.00p
16:04 1,289 @ 1,168.85p
14:40 350 @ 1,174.90p
14:06 190 @ 1,177.90p
12:17 9 @ 1,169.46p

UC79 Key Personnel