You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI EM Socially Resp USD A-Dis (UC79)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,187.25p
Change Today:
14.25p
Market Cap:
536.82m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 1,191.06p 1 12 Buy O
14:08 1,191.06p 3 36 Buy O
10:59 1,190.50p 845 10,060 Buy AT
10:56 1,188.50p 15 178 Sell AT
09:34 1,188.50p 429 5,099 Buy RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 1,187.50p 2,135 25,353 Buy AT
10:59 1,190.50p 845 10,060 Buy AT
09:34 1,188.50p 429 5,099 Buy RQ
10:56 1,188.50p 15 178 Sell AT
14:08 1,191.06p 3 36 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UC79 Market Data

Currency UK Pounds
Price 1,187.25p
Change Today 14.25p
52 Week High 1,292.25p
52 Week Low 1,116.50p
Volume 2,999
Shares Issued 45.22m
Market Cap 536.82m
Beta 0.76

Trades for 01-Dec-2021

Time Volume / Share Price
14:09 1 @ 1,191.06p
14:08 3 @ 1,191.06p
10:59 845 @ 1,190.50p
10:56 15 @ 1,188.50p
09:34 429 @ 1,188.50p

UC79 Key Personnel