You are here

Prices & Quotes - UK Markets - UBS (Lux) Fund Solutions UBS ETF MSCI EM Socially Resp USD A-Dis (UC79)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,192.00p
Change Today:
-3.00p
Market Cap:
538.97m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 1,189.86p 1 12 Sell O
13:26 1,190.50p 472 5,619 Buy AT
13:15 1,191.00p 1,061 12,636 Sell AT
11:02 1,193.50p 2,542 30,339 Buy AT
10:17 1,194.89p 201 2,402 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 1,193.50p 2,542 30,339 Buy AT
13:15 1,191.00p 1,061 12,636 Sell AT
13:26 1,190.50p 472 5,619 Buy AT
10:17 1,194.89p 201 2,402 Buy O
13:30 1,189.86p 1 12 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UC79 Market Data

Currency UK Pounds
Price 1,192.00p
Change Today -3.00p
52 Week High 1,292.25p
52 Week Low 1,014.75p
Volume 4,277
Shares Issued 45.22m
Market Cap 538.97m

Trades for 18-Oct-2021

Time Volume / Share Price
13:30 1 @ 1,189.86p
13:26 472 @ 1,190.50p
13:15 1,061 @ 1,191.00p
11:02 2,542 @ 1,193.50p
10:17 201 @ 1,194.89p

UC79 Key Personnel