You are here

Prices & Quotes - UK Markets - Vanguard Funds Vanguard FTSE 250 Ucits ETF (VMID)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 3,324.25p
Change Today:
Market Cap:

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 3,323.00p 100 3,323 Sell AT
24-Feb-2020 3,323.00p 2,466 81,945 Sell AT
24-Feb-2020 3,323.50p 2,466 81,958 Sell AT
24-Feb-2020 3,324.00p 100 3,324 Sell AT
24-Feb-2020 3,324.00p 2,466 81,970 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 3,324.58p 15,039 499,984 Buy O
24-Feb-2020 3,331.00p 11,434 380,867 Sell O
24-Feb-2020 3,327.00p 10,000 332,700 Buy O
24-Feb-2020 3,325.00p 10,000 332,500 Sell AT
24-Feb-2020 3,324.00p 10,000 332,400 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


VMID Market Data

Currency UK Pounds
Price 3,324.25p
Change Today -109.00p
52 Week High 3,498.00p
52 Week Low 2,947.00p
Volume 408,082
Shares Issued 39.43m
Market Cap 1,310.83m

Trades for 24-Feb-2020

Time Volume / Share Price
16:29 100 @ 3,323.00p
16:29 2,466 @ 3,323.00p
16:29 2,466 @ 3,323.50p
16:29 100 @ 3,324.00p
16:29 2,466 @ 3,324.00p

VMID Key Personnel