You are here

Prices & Quotes - UK Markets - IShares IV iShs Edge Msci Wrl Val Fct Ucits ETF Acc (IWFV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 2,625.00p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 2,626.00p 831 21,822 Buy AT
15:42 2,626.00p 492 12,920 Buy AT
15:40 2,625.00p 1,500 39,375 Sell AT
14:57 2,625.43p 38 998 Sell O
14:50 2,624.47p 175 4,593 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 2,626.62p 22,445 589,545 Buy O
12:44 2,630.27p 10,444 274,706 Buy O
13:30 2,627.43p 4,375 114,950 Sell O
08:13 2,639.00p 3,263 86,111 Buy AT
12:25 2,632.00p 3,263 85,882 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


IWFV Market Data

Currency UK Pounds
Price 2,625.00p
Change Today -2.00p
52 Week High 2,674.00p
52 Week Low 1,993.50p
Volume 74,063
Shares Issued 60.35m
Market Cap 1,584.18m
Beta 0.00

Trades for 18-May-2021

Time Volume / Share Price
15:42 831 @ 2,626.00p
15:42 492 @ 2,626.00p
15:40 1,500 @ 2,625.00p
14:57 38 @ 2,625.43p
14:50 175 @ 2,624.47p

IWFV Key Personnel