You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe II SPDR Refinitiv Glob Conv Bond Ucits ETF (GCVB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down $49.82
Change Today:
-$0.70
Market Cap:
$724.07m
Intraday Activity 03-Dec-2021
Time Price   Change Change% Bid Offer Volume
16:45 $49.81   -$0.69 -1.38% $49.66 $49.97 13,339
16:30 $49.81   -$0.69 -1.38% $49.66 $49.97 13,339
16:15 $49.76   -$0.75 -1.49% $49.63 $49.88 13,339
16:00 $49.78   -$0.73 -1.46% $49.70 $49.85 13,189
15:45 $49.85   -$0.65 -1.30% $49.79 $49.92 12,214
15:30 $50.01   -$0.50 -1.00% $49.92 $50.09 12,214
15:15 $49.85   -$0.66 -1.32% $49.77 $49.92 12,064
15:00 $49.85   -$0.65 -1.30% $49.56 $50.15 12,064
14:45 $50.13   -$0.38 -0.75% $50.06 $50.20 11,804
14:30 $50.51   $0.00 -0.01% $50.34 $50.67 1,311
14:15 $50.53   $0.03 0.05% $50.46 $50.61 1,311
14:00 $50.56   $0.06 0.11% $50.50 $50.63 1,186
13:45 $50.61   $0.10 0.20% $50.53 $50.69 1,186
13:30 $50.57   $0.06 0.12% $50.44 $50.70 1,186
13:15 $50.56   $0.05 0.10% $50.50 $50.62 1,186
13:00 $50.58   $0.07 0.14% $50.50 $50.66 1,161
12:45 $50.56   $0.05 0.09% $50.48 $50.63 1,161
12:30 $50.52   $0.01 0.02% $50.45 $50.59 985
12:15 $50.51   $0.00 n/a $50.43 $50.59 495
12:00 $50.49   -$0.02 -0.04% $50.32 $50.66 495
11:45 $50.51   $0.01 0.01% $50.45 $50.58 329
11:30 $50.49   -$0.01 -0.03% $50.44 $50.55 329
11:15 $50.40   -$0.11 -0.23% $50.32 $50.47 229
11:00 $50.39   -$0.12 -0.24% $50.31 $50.47 229
10:45 $50.37   -$0.14 -0.28% $50.29 $50.45 229
10:30 $50.39   -$0.12 -0.24% $50.31 $50.47 229
10:15 $50.39   -$0.12 -0.24% $50.31 $50.47 229
10:00 $50.40   -$0.10 -0.21% $50.32 $50.49 228
09:45 $50.42   -$0.09 -0.19% $50.34 $50.49 228
09:30 $50.42   -$0.08 -0.17% $50.34 $50.51 200
09:15 $50.44   -$0.07 -0.15% $50.36 $50.51 200
09:00 $50.42   -$0.09 -0.18% $50.34 $50.50 0
08:45 $50.49   -$0.01 -0.03% $50.41 $50.58 0
08:30 $50.51   $0.00 -0.01% $50.43 $50.58 0
08:15 $50.49   -$0.02 -0.05% $50.32 $50.65 0
08:00 $50.51   $0.00 n/a $49.44 $50.97 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GCVB Market Data

Currency US Dollars
Price $49.82
Change Today -$0.70
52 Week High $57.55
52 Week Low $49.60
Volume 13,339
Shares Issued 14.54m
Market Cap $724.07m
Beta 0.60

Trades for 03-Dec-2021

Time Volume / Share Price
16:02 20 @ $49.69
16:02 130 @ $49.69
15:58 825 @ $49.60
15:58 150 @ $49.74
15:25 150 @ $49.92

GCVB Key Personnel