You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe II SPDR Refinitiv Glob Conv Bond Ucits ETF (GCVB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down $50.87
Change Today:
-$0.56
Market Cap:
$739.40m
Price History
Date Closing price Open High Low Volume
30-Nov-2021 $50.87 $51.37 $51.49 $50.84 14,686
29-Nov-2021 $51.42 $51.32 $51.84 $51.26 4,782
26-Nov-2021 $51.14 $51.69 $51.69 $51.09 27,274
25-Nov-2021 $52.08 $52.16 $52.16 $52.00 3,600
24-Nov-2021 $51.94 $51.73 $51.94 $51.50 2,875
23-Nov-2021 $51.64 $52.32 $52.32 $51.59 6,204
22-Nov-2021 $52.32 $52.90 $52.93 $52.32 3,039
19-Nov-2021 $52.90 $53.13 $53.13 $52.86 11,948
18-Nov-2021 $53.17 $53.52 $53.52 $52.97 5,929
17-Nov-2021 $53.25 $53.73 $53.79 $53.12 7,576
16-Nov-2021 $53.64 $53.61 $53.90 $53.59 8,528
15-Nov-2021 $53.89 $54.00 $54.00 $53.74 12,557
12-Nov-2021 $53.65 $53.52 $53.68 $53.45 60,446
11-Nov-2021 $53.53 $53.55 $53.61 $53.35 3,210
10-Nov-2021 $53.89 $54.05 $54.05 $53.79 10,494
09-Nov-2021 $54.04 $53.87 $54.15 $53.70 7,913
08-Nov-2021 $54.00 $53.79 $54.07 $53.78 5,230
05-Nov-2021 $53.80 $53.30 $53.83 $53.30 5,488
04-Nov-2021 $53.56 $53.73 $53.85 $53.54 7,295
03-Nov-2021 $53.35 $53.57 $53.57 $53.35 6,167
02-Nov-2021 $53.40 $53.67 $53.73 $53.40 9,825
01-Nov-2021 $53.53 $53.38 $53.58 $53.33 7,310

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GCVB Market Data

Currency US Dollars
Price $50.87
Change Today -$0.56
52 Week High $57.55
52 Week Low $49.17
Volume 14,686
Shares Issued 14.54m
Market Cap $739.40m
Beta 0.59

Trades for 30-Nov-2021

Time Volume / Share Price
16:10 150 @ $50.85
16:00 150 @ $50.84
15:54 553 @ $51.02
15:54 3,760 @ $51.02
15:49 1,288 @ $51.08

GCVB Key Personnel