You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe II SPDR Refinitiv Glob Conv Bond Ucits ETF (GCVB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down $49.82
Change Today:
-$0.70
Market Cap:
$724.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2021 $50.23 4,006 $201,221 Buy AT
03-Dec-2021 $50.23 4,006 $201,221 Buy AT
03-Dec-2021 $49.60 825 $40,920 Sell AT
03-Dec-2021 $50.22 771 $38,720 Buy AT
03-Dec-2021 $50.59 390 $19,730 Buy AT
03-Dec-2021 $50.22 390 $19,586 Buy AT
03-Dec-2021 $50.22 390 $19,586 Buy AT
03-Dec-2021 $50.22 390 $19,586 Buy AT
03-Dec-2021 $50.22 390 $19,586 Buy AT
03-Dec-2021 $50.48 200 $10,096 Buy AT
03-Dec-2021 $50.00 200 $10,000 Unknown AT
03-Dec-2021 $50.45 150 $7,568 Sell AT
03-Dec-2021 $50.19 150 $7,528 Sell AT
03-Dec-2021 $49.92 150 $7,488 Sell AT
03-Dec-2021 $49.74 150 $7,461 Sell AT
03-Dec-2021 $49.69 130 $6,460 Sell AT
03-Dec-2021 $50.59 125 $6,324 Buy AT
03-Dec-2021 $50.50 125 $6,312 Sell AT
03-Dec-2021 $50.59 100 $5,059 Buy AT
03-Dec-2021 $50.47 100 $5,047 Buy AT
03-Dec-2021 $50.21 60 $3,013 Buy AT
03-Dec-2021 $50.62 51 $2,582 Buy AT
03-Dec-2021 $50.49 28 $1,414 Buy AT
03-Dec-2021 $50.60 25 $1,265 Unknown AT
03-Dec-2021 $49.69 20 $994 Sell AT
03-Dec-2021 $50.35 16 $806 Buy AT
03-Dec-2021 $50.48 1 $50 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GCVB Market Data

Currency US Dollars
Price $49.82
Change Today -$0.70
52 Week High $57.55
52 Week Low $49.60
Volume 13,339
Shares Issued 14.54m
Market Cap $724.07m
Beta 0.60

Trades for 03-Dec-2021

Time Volume / Share Price
16:02 20 @ $49.69
16:02 130 @ $49.69
15:58 825 @ $49.60
15:58 150 @ $49.74
15:25 150 @ $49.92

GCVB Key Personnel