You are here

Prices & Quotes - UK Markets - XTrackers (IE) Public Limited Company X MSCI World Value (XDEV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,526.00p
Change Today:
-26.50p
Market Cap:
421.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 2,526.00p 700 17,682 Buy AT
21-Feb-2020 2,533.94p 684 17,332 Buy O
21-Feb-2020 2,540.00p 87 2,210 Sell AT
21-Feb-2020 2,538.41p 87 2,208 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 2,526.00p 700 17,682 Buy AT
21-Feb-2020 2,533.94p 684 17,332 Buy O
21-Feb-2020 2,540.00p 87 2,210 Sell AT
21-Feb-2020 2,538.41p 87 2,208 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDEV Market Data

Currency UK Pounds
Price 2,526.00p
Change Today -26.50p
52 Week High 2,611.00p
52 Week Low 2,293.25p
Volume 787
Shares Issued 16.68m
Market Cap 421.21m

Trades for 21-Feb-2020

Time Volume / Share Price
14:52 700 @ 2,526.00p
14:40 684 @ 2,533.94p
10:08 87 @ 2,540.00p
10:07 87 @ 2,538.41p

XDEV Key Personnel