You are here

Prices & Quotes - UK Markets - Invesco Markets Invesco Nasdaq Biotech Ucits ETF (SBIO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 $39.11 208 $8,135 Buy AT
21-Feb-2020 $39.11 1,877 $73,410 Buy AT
21-Feb-2020 $39.11 626 $24,483 Buy AT
21-Feb-2020 $39.11 313 $12,241 Buy AT
21-Feb-2020 $39.11 313 $12,241 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 $39.11 1,877 $73,410 Buy AT
21-Feb-2020 $39.36 1,535 $60,418 Buy AT
21-Feb-2020 $39.41 1,210 $47,686 Buy AT
21-Feb-2020 $39.33 970 $38,150 Sell AT
21-Feb-2020 $39.31 907 $35,654 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SBIO Market Data

Currency US Dollars
Price $39.27
Change Today $0.31
52 Week High $39.42
52 Week Low $31.23
Volume 18,180
Shares Issued 9.26m
Market Cap $363.68m

Trades for 21-Feb-2020

Time Volume / Share Price
15:40 208 @ $39.11
15:40 1,877 @ $39.11
15:40 626 @ $39.11
15:40 313 @ $39.11
15:40 313 @ $39.11

SBIO Key Personnel