You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) (EMV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,910.25p
Change Today:
-120.00p
Market Cap:
626.56m
Intraday Activity 27-Mar-2020
Time Price   Change Change% Bid Offer Volume
16:45 1,907.00p Price Down -123.25p -6.07% 1,891.00p 1,923.00p 11
16:30 1,907.00p Price Down -123.25p -6.07% 1,891.00p 1,923.00p 11
16:15 1,909.50p Price Down -120.75p -5.95% 1,893.00p 1,926.00p 11
16:00 1,913.00p Price Down -117.25p -5.78% 1,897.50p 1,928.50p 13
15:45 1,919.25p Price Down -111.00p -5.47% 1,903.00p 1,935.50p 11
15:30 1,921.50p Price Down -108.75p -5.36% 1,906.50p 1,936.50p 11
15:15 1,933.00p Price Down -97.25p -4.79% 1,918.00p 1,948.00p 11
15:00 1,927.25p Price Down -103.00p -5.07% 1,912.00p 1,942.50p 11
14:45 1,926.75p Price Down -103.50p -5.10% 1,911.00p 1,942.50p 11
14:30 1,928.00p Price Down -102.25p -5.04% 1,912.00p 1,944.00p 11
14:15 1,934.50p Price Down -95.75p -4.72% 1,919.00p 1,950.00p 11
14:00 1,936.25p Price Down -94.00p -4.63% 1,921.50p 1,951.00p 11
13:45 1,936.75p Price Down -93.50p -4.61% 1,921.00p 1,952.50p 11
13:30 1,944.75p Price Down -85.50p -4.21% 1,924.50p 1,965.00p 11
13:15 1,936.25p Price Down -94.00p -4.63% 1,923.50p 1,949.00p 11
13:00 1,938.75p Price Down -91.50p -4.51% 1,927.00p 1,950.50p 11
12:45 1,945.75p Price Down -84.50p -4.16% 1,934.00p 1,957.50p 11
12:30 1,948.50p Price Down -81.75p -4.03% 1,936.50p 1,960.50p 11
12:15 1,938.50p Price Down -91.75p -4.52% 1,926.50p 1,950.50p 11
12:00 1,942.50p Price Down -87.75p -4.32% 1,917.50p 1,967.50p 11
11:45 1,948.50p Price Down -81.75p -4.03% 1,940.00p 1,957.00p 11
11:30 1,951.50p Price Down -78.75p -3.88% 1,946.00p 1,957.00p 11
11:15 1,953.50p Price Down -76.75p -3.78% 1,947.00p 1,960.00p 11
11:00 1,946.25p Price Down -84.00p -4.14% 1,941.00p 1,951.50p 11
10:45 1,960.50p Price Down -69.75p -3.44% 1,952.00p 1,969.00p 11
10:30 1,950.25p Price Down -80.00p -3.94% 1,942.00p 1,958.50p 925
10:15 1,955.75p Price Down -74.50p -3.67% 1,944.50p 1,967.00p 925
10:00 1,964.75p Price Down -65.50p -3.23% 1,953.00p 1,976.50p 925
09:45 1,965.25p Price Down -65.00p -3.20% 1,956.00p 1,974.50p 925
09:30 1,967.00p Price Down -63.25p -3.12% 1,958.50p 1,975.50p 925
09:15 1,973.00p Price Down -57.25p -2.82% 1,960.50p 1,985.50p 925
09:00 1,979.25p Price Down -51.00p -2.51% 1,954.00p 2,004.50p 873
08:45 1,981.25p Price Down -49.00p -2.41% 1,969.00p 1,993.50p 873
08:30 1,988.00p Price Down -42.25p -2.08% 1,974.00p 2,002.00p 873
08:15 1,991.00p Price Down -39.25p -1.93% 1,959.00p 2,023.00p 873
08:00 2,030.25p   0.000p n/a 1,976.50p 2,080.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMV Market Data

Currency UK Pounds
Price 1,910.25p
Change Today -120.00p
52 Week High 2,459.00p
52 Week Low 1,903.50p
Volume 11
Shares Issued 32.80m
Market Cap 626.56m

Trades for 27-Mar-2020

Time Volume / Share Price
15:53 2 @ 1,925.17p
10:31 11 @ 1,957.50p
09:02 52 @ 1,983.66p
08:05 873 @ 1,968.39p

EMV Key Personnel