You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) (EMV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 2,509.50p
Change Today:
10.25p
Market Cap:
823.12m
Intraday Activity 30-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 2,513.00p Price Up 13.75p 0.55% 2,505.00p 2,521.00p 2,365
16:30 2,513.00p Price Up 13.75p 0.55% 2,505.00p 2,521.00p 2,365
16:15 2,506.00p Price Up 6.75p 0.27% 2,496.00p 2,516.00p 2,365
16:00 2,504.00p Price Up 4.75p 0.19% 2,493.00p 2,515.00p 2,365
15:45 2,501.00p Price Up 1.75p 0.07% 2,490.00p 2,512.00p 2,365
15:30 2,502.25p Price Up 3.00p 0.12% 2,493.50p 2,511.00p 2,365
15:15 2,501.50p Price Up 2.25p 0.09% 2,493.00p 2,510.00p 2,365
15:00 2,502.00p Price Up 2.75p 0.11% 2,489.00p 2,515.00p 2,365
14:45 2,501.25p Price Up 2.00p 0.08% 2,489.50p 2,513.00p 2,365
14:30 2,497.25p Price Down -2.00p -0.08% 2,488.50p 2,506.00p 2,365
14:15 2,496.25p Price Down -3.00p -0.12% 2,487.50p 2,505.00p 2,365
14:00 2,498.75p Price Down -0.50p -0.02% 2,489.50p 2,508.00p 2,365
13:45 2,494.25p Price Down -5.00p -0.20% 2,485.50p 2,503.00p 2,365
13:30 2,494.25p Price Down -5.00p -0.20% 2,485.50p 2,503.00p 2,365
13:15 2,494.00p Price Down -5.25p -0.21% 2,485.00p 2,503.00p 2,365
13:00 2,494.50p Price Down -4.75p -0.19% 2,486.00p 2,503.00p 2,365
12:45 2,494.25p Price Down -5.00p -0.20% 2,485.50p 2,503.00p 423
12:30 2,497.00p Price Down -2.25p -0.09% 2,488.00p 2,506.00p 423
12:15 2,494.25p Price Down -5.00p -0.20% 2,485.50p 2,503.00p 423
12:00 2,490.25p Price Down -9.00p -0.36% 2,481.50p 2,499.00p 423
11:45 2,490.25p Price Down -9.00p -0.36% 2,481.50p 2,499.00p 423
11:30 2,490.50p Price Down -8.75p -0.35% 2,482.50p 2,498.50p 423
11:15 2,485.50p Price Down -13.75p -0.55% 2,477.00p 2,494.00p 423
11:00 2,486.00p Price Down -13.25p -0.53% 2,477.50p 2,494.50p 423
10:45 2,483.75p Price Down -15.50p -0.62% 2,475.00p 2,492.50p 423
10:30 2,481.75p Price Down -17.50p -0.70% 2,473.50p 2,490.00p 423
10:15 2,483.75p Price Down -15.50p -0.62% 2,475.00p 2,492.50p 423
10:00 2,482.50p Price Down -16.75p -0.67% 2,473.50p 2,491.50p 423
09:45 2,480.75p Price Down -18.50p -0.74% 2,472.50p 2,489.00p 423
09:30 2,481.25p Price Down -18.00p -0.72% 2,473.00p 2,489.50p 423
09:15 2,482.25p Price Down -17.00p -0.68% 2,473.50p 2,491.00p 423
09:00 2,482.00p Price Down -17.25p -0.69% 2,473.50p 2,490.50p 423
08:45 2,481.50p Price Down -17.75p -0.71% 2,475.00p 2,488.00p 0
08:30 2,488.50p Price Down -10.75p -0.43% 2,479.50p 2,497.50p 0
08:15 2,486.00p Price Down -13.25p -0.53% 2,479.50p 2,492.50p 0
08:00 2,499.25p   0.000p n/a 2,489.00p 2,515.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMV Market Data

Currency UK Pounds
Price 2,509.50p
Change Today 10.25p
52 Week High 2,588.50p
52 Week Low 2,322.50p
Volume 2,365
Shares Issued 32.80m
Market Cap 823.12m
Beta 0.48

Trades for 30-Nov-2021

Time Volume / Share Price
12:53 1,662 @ 2,487.70p
12:51 280 @ 2,487.25p
08:46 423 @ 2,486.00p

EMV Key Personnel