You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) (EMV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 2,519.00p
Change Today:
Market Cap:
Price History
Date Closing price Open High Low Volume
03-Dec-2021 2,519.00p 2,520.00p 2,532.70p 2,509.17p 2,704
02-Dec-2021 2,531.00p 2,510.00p 2,531.00p 2,510.00p 128
01-Dec-2021 2,532.00p 2,513.00p 2,532.00p 2,506.00p 1,294
30-Nov-2021 2,509.50p 2,486.00p 2,509.50p 2,486.00p 2,365
29-Nov-2021 2,499.25p 2,493.50p 2,506.70p 2,493.50p 2,775
26-Nov-2021 2,485.75p 2,497.50p 2,500.20p 2,485.75p 582
25-Nov-2021 2,561.50p 2,548.00p 2,643.00p 2,468.50p 0
24-Nov-2021 2,555.00p 2,548.00p 2,555.00p 2,544.00p 11,219
23-Nov-2021 2,544.50p 2,551.00p 2,556.00p 2,539.00p 88
22-Nov-2021 2,549.50p 2,544.00p 2,556.00p 2,544.00p 2,959
19-Nov-2021 2,560.00p 2,556.00p 2,560.00p 2,549.00p 1,440
18-Nov-2021 2,554.50p 2,554.00p 2,560.00p 2,543.00p 11,842
17-Nov-2021 2,571.00p 2,567.00p 2,590.80p 2,565.10p 523
16-Nov-2021 2,587.50p 2,592.00p 2,587.50p 2,576.94p 5,099
15-Nov-2021 2,581.00p 2,592.00p 2,592.00p 2,581.00p 598
12-Nov-2021 2,588.50p 2,573.00p 2,600.50p 2,570.00p 0
11-Nov-2021 2,588.50p 2,573.00p 2,588.50p 2,567.10p 1,719
10-Nov-2021 2,547.00p 2,527.00p 2,556.50p 2,523.50p 0
09-Nov-2021 2,531.00p 2,527.00p 2,533.00p 2,523.80p 885
08-Nov-2021 2,534.50p 2,530.00p 2,537.64p 2,534.50p 1,383
05-Nov-2021 2,528.50p 2,530.00p 2,536.90p 2,528.10p 1,125
04-Nov-2021 2,514.00p 2,507.00p 2,514.70p 2,507.00p 1,120

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


EMV Market Data

Currency UK Pounds
Price 2,519.00p
Change Today -12.00p
52 Week High 2,588.50p
52 Week Low 2,341.00p
Volume 2,704
Shares Issued 32.80m
Market Cap 826.23m
Beta 0.48

Trades for 03-Dec-2021

Time Volume / Share Price
16:11 478 @ 2,511.00p
15:08 1,000 @ 2,509.17p
15:07 3 @ 2,517.00p
15:01 398 @ 2,510.00p
14:44 290 @ 2,520.00p

EMV Key Personnel