You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) (EMV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 1,910.25p
Change Today:
-120.00p
Market Cap:
626.56m
Price History
Date Closing price Open High Low Volume
27-Mar-2020 1,910.25p 1,957.50p 1,957.50p 1,910.25p 11
26-Mar-2020 2,030.25p 2,005.50p 2,036.00p 2,003.61p 2,357
25-Mar-2020 2,028.50p 2,031.50p 2,031.50p 2,001.00p 1,834
24-Mar-2020 1,994.25p 2,012.00p 2,012.00p 1,994.25p 499
23-Mar-2020 1,922.00p 1,953.00p 1,953.00p 1,922.00p 800
20-Mar-2020 1,979.00p 1,978.50p 1,979.00p 1,978.50p 1,000
19-Mar-2020 1,909.50p 1,909.00p 1,958.25p 1,878.00p 4,894
18-Mar-2020 1,924.25p 1,909.00p 1,924.25p 1,909.00p 395
17-Mar-2020 1,960.75p 1,928.00p 1,960.75p 1,928.00p 29
16-Mar-2020 1,904.50p 1,919.50p 1,934.57p 1,904.50p 3,075
13-Mar-2020 1,972.75p 1,940.00p 1,972.75p 1,940.00p 1,750
12-Mar-2020 1,903.50p 2,063.00p 1,939.32p 1,903.50p 51
11-Mar-2020 2,067.50p 2,063.00p 2,067.50p 2,063.00p 436
10-Mar-2020 2,063.50p 2,058.00p 2,069.00p 2,058.00p 2,950
09-Mar-2020 2,007.75p 2,190.00p 2,119.50p 1,958.25p 5,702
06-Mar-2020 2,119.50p 2,190.00p 2,187.75p 2,112.25p 1
05-Mar-2020 2,187.75p 2,190.00p 2,198.53p 2,187.75p 4,100
04-Mar-2020 2,207.25p 2,221.00p 2,221.00p 2,207.25p 3,294
03-Mar-2020 2,197.50p 2,206.00p 2,212.00p 2,192.50p 19,554
02-Mar-2020 2,169.25p 2,170.00p 2,170.00p 2,148.50p 9,776

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMV Market Data

Currency UK Pounds
Price 1,910.25p
Change Today -120.00p
52 Week High 2,459.00p
52 Week Low 1,903.50p
Volume 11
Shares Issued 32.80m
Market Cap 626.56m

Trades for 27-Mar-2020

Time Volume / Share Price
15:53 2 @ 1,925.17p
10:31 11 @ 1,957.50p
09:02 52 @ 1,983.66p
08:05 873 @ 1,968.39p

EMV Key Personnel