You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) (EMV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Up 2,212.25p
Change Today:
Market Cap:

Detailed Price Data

Price 2,212.25p Price Up Close 2,212.25p
Change Today +22.25p Volume 909
Percent Change +1.02% Day High / Low 2,212.25p / 2,193.00p
Update Time 17:30:00 Year High / Low 2,459.00p / 1,903.50p
Bid 2,154.00p Last Trade Price 2,211.50p
Offer 2,259.00p Last Trade Amount 90
Open 2,193.00p Last Trade Time 16:19:30

Price Changes

Period Price Change Percent Change
1 week 2,136.75p +75.50p +3.53%
1 month 2,093.00p +119.25p +5.70%
3 months 2,187.75p +24.50p +1.12%
6 months 2,228.00p -15.75p -0.71%
1 year 2,288.75p -76.50p -3.34%

Additional IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) Price Data

NMS 200
VWAP 2,201.68p

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


EMV Market Data

Currency UK Pounds
Price 2,212.25p
Change Today 22.25p
52 Week High 2,459.00p
52 Week Low 1,903.50p
Volume 909
Shares Issued 32.80m
Market Cap 725.62m

Trades for 05-Jun-2020

Time Volume / Share Price
16:19 90 @ 2,211.50p
15:25 385 @ 2,202.50p
15:25 115 @ 2,202.50p
15:10 13 @ 2,212.63p
13:57 90 @ 2,209.00p

EMV Key Personnel