You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) (EMV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 2,256.25p
Change Today:
9.25p
Market Cap:
740.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 2,258.50p 731 16,510 Buy AT
03-Jul-2020 2,262.70p 20 452 Buy O
03-Jul-2020 2,264.20p 1 23 Buy O
03-Jul-2020 2,258.43p 449 10,140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2020 2,258.50p 731 16,510 Buy AT
03-Jul-2020 2,258.43p 449 10,140 Sell O
03-Jul-2020 2,262.70p 20 452 Buy O
03-Jul-2020 2,264.20p 1 23 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMV Market Data

Currency UK Pounds
Price 2,256.25p
Change Today 9.25p
52 Week High 2,459.00p
52 Week Low 1,903.50p
Volume 731
Shares Issued 32.80m
Market Cap 740.05m

Trades for 03-Jul-2020

Time Volume / Share Price
15:42 731 @ 2,258.50p
13:11 20 @ 2,262.70p
09:40 1 @ 2,264.20p
09:33 449 @ 2,258.43p

EMV Key Personnel