You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) (EMV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 1,950.00p
Change Today:
35.25p
Market Cap:
639.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2020 1,938.81p 2 39 Buy O
02-Apr-2020 1,949.97p 1 20 Buy O
02-Apr-2020 1,951.00p 25 488 Buy AT
02-Apr-2020 2,000.00p 25 500 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Apr-2020 2,000.00p 25 500 Unknown UT
02-Apr-2020 1,951.00p 25 488 Buy AT
02-Apr-2020 1,938.81p 2 39 Buy O
02-Apr-2020 1,949.97p 1 20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMV Market Data

Currency UK Pounds
Price 1,950.00p
Change Today 35.25p
52 Week High 2,459.00p
52 Week Low 1,903.50p
Volume 51
Shares Issued 32.80m
Market Cap 639.60m

Trades for 02-Apr-2020

Time Volume / Share Price
11:08 2 @ 1,938.81p
08:35 1 @ 1,949.97p
08:05 25 @ 1,951.00p
08:00 25 @ 2,000.00p

EMV Key Personnel