You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge Msci EM Min Vol ETF USD (Acc) (EMV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 2,252.25p
Change Today:
-10.25p
Market Cap:
738.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 2,253.22p 11 248 Buy O
21-Feb-2020 2,254.35p 7 158 Sell O
21-Feb-2020 2,254.35p 103 2,322 Sell O
21-Feb-2020 2,251.91p 1,422 32,022 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 2,251.91p 1,422 32,022 Sell O
21-Feb-2020 2,254.35p 103 2,322 Sell O
21-Feb-2020 2,253.22p 11 248 Buy O
21-Feb-2020 2,254.35p 7 158 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMV Market Data

Currency UK Pounds
Price 2,252.25p
Change Today -10.25p
52 Week High 2,459.00p
52 Week Low 2,176.75p
Volume 1,543
Shares Issued 32.80m
Market Cap 738.74m

Trades for 21-Feb-2020

Time Volume / Share Price
15:07 11 @ 2,253.22p
11:52 7 @ 2,254.35p
11:51 103 @ 2,254.35p
09:14 1,422 @ 2,251.91p

EMV Key Personnel