You are here

Prices & Quotes - UK Markets - IShares IV Ishrs Edge S&P 500 Min Vol ETF USD (Acc) (MVUS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down 4,802.00p
Change Today:
-53.50p
Market Cap:
1,505.60m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 4,811.60p 2,065 99,360 Sell O
11:46 4,801.28p 11 528 Sell O
11:33 4,820.52p 20 964 Buy O
11:31 4,818.52p 21 1,012 Buy O
11:29 4,808.40p 153 7,357 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 4,811.60p 2,065 99,360 Sell O
10:15 4,815.32p 237 11,412 Sell O
10:04 4,800.40p 209 10,033 Sell O
11:29 4,808.40p 153 7,357 Sell O
11:31 4,818.52p 21 1,012 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MVUS Market Data

Currency UK Pounds
Price 4,802.00p
Change Today -53.50p
52 Week High 5,105.50p
52 Week Low 3,837.00p
Volume 60
Shares Issued 31.35m
Market Cap 1,505.60m

Trades for 21-Sep-2020

Time Volume / Share Price
14:04 2,065 @ 4,811.60p
11:46 11 @ 4,801.28p
11:33 20 @ 4,820.52p
11:31 21 @ 4,818.52p
11:29 153 @ 4,808.40p

MVUS Key Personnel