You are here

Prices & Quotes - UK Markets - Wisdomtree Issuer icav WT Emerging Markets Eqty Incomeucits (DEM)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2020 996.00p 1,395 13,894 Buy AT
29-Sep-2020 993.69p 420 4,174 Buy O
29-Sep-2020 991.94p 351 3,482 Buy O
29-Sep-2020 990.95p 5 50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2020 996.00p 1,395 13,894 Buy AT
29-Sep-2020 993.69p 420 4,174 Buy O
29-Sep-2020 991.94p 351 3,482 Buy O
29-Sep-2020 990.95p 5 50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DEM Market Data

Currency UK Pounds
Price 994.25p
Change Today -1.63p
52 Week High 1,287.88p
52 Week Low 893.00p
Volume 1,395
Shares Issued 2.30m
Market Cap 22.83m

Trades for 29-Sep-2020

Time Volume / Share Price
15:56 1,395 @ 996.00p
10:59 420 @ 993.69p
10:42 351 @ 991.94p
10:00 5 @ 990.95p

DEM Key Personnel