You are here

Prices & Quotes - UK Markets - SSGA SPDR ETFS Europe II SPDR MSCI Europe Materials Ucits ETF (MTRL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down  208.95
Change Today:
- 1.48
Market Cap:
 13.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020  207.85 4  831 Sell AT
21-Feb-2020  207.85 12  2,494 Sell AT
21-Feb-2020  207.80 13  2,701 Sell AT
21-Feb-2020  207.80 13  2,701 Sell AT
21-Feb-2020  207.80 12  2,494 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020  208.05 13  2,705 Sell AT
21-Feb-2020  207.85 13  2,702 Sell AT
21-Feb-2020  207.85 13  2,702 Sell AT
21-Feb-2020  207.80 13  2,701 Sell AT
21-Feb-2020  207.80 13  2,701 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MTRL Market Data

Currency Euro
Price  208.95
Change Today - 1.48
52 Week High  215.32
52 Week Low  177.06
Volume 156
Shares Issued 0.06m
Market Cap  13.06m

Trades for 21-Feb-2020

Time Volume / Share Price
09:19 4 @  207.85
09:19 12 @  207.85
09:19 13 @  207.80
09:19 13 @  207.80
09:19 12 @  207.80

MTRL Key Personnel