You are here

Prices & Quotes - UK Markets - TUI AG Reg Shs (DI) (TUI)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 381.70p
Change Today:
Market Cap:
Travel & Leisure

TUI Overview

TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.

Today (Wed 21 Apr 21)

1 Day Chart

Last 6 Month

6 Month Chart

TUI Fundamentals

Year Ending Revenue ( m) Pre-tax ( m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-16 17,153.90 618.30 86.00¢ 9.8 4.9 +2% 63.00¢ 7.5%
30-Sep-17 18,535.00 1,079.70 114.00¢ 8.6 0.3 +33% 65.00¢ 6.7%
30-Sep-18 18,468.70 965.80 116.00¢ 9.8 4.9 +2% 72.00¢ 6.3%
30-Sep-19 18,928.10 691.60 89.00¢ 8.2 n/a -23% 54.00¢ 7.4%
30-Sep-20 7,943.70 (3,203.30) (545.00)¢ n/a n/a n/a n/a 0.0%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.


TUI Market Data

Currency UK Pounds
Price 381.70p
Change Today 5.70p
52 Week High 452.80p
52 Week Low 168.61p
Volume 427,681
Shares Issued 1,099.39m
Market Cap £4,196.39m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Vs Market
Vs Sector
Not Available
Price Trend
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Not Available
Not Available
Price Chg 6m
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Not Available
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 2
Strong Sell 9
Total 16
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TUI Dividends

  Latest Previous
  Final Final
Ex-Div 12-Feb-20 13-Feb-19
Paid 25-Feb-20 26-Feb-19
Amount 54.00¢ 72.00¢

Trades for 21-Apr-2021

Time Volume / Share Price
09:05 2,900 @ 381.77p
09:05 7 @ 381.70p
09:05 26 @ 382.00p
09:04 784 @ 381.78p
09:03 156 @ 381.80p

TUI Key Personnel

CEO Friedrich Joussen
CFO Sebastian Ebel