You are here

Prices & Quotes - UK Markets - Indivior (INDV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 134.00p
Change Today:
0.80p
Market Cap:
984.39m
Sector:
Pharmaceuticals & Biotechnology

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 134.60p 217 292 Buy O
16-Apr-2021 134.60p 217 292 Buy O
16-Apr-2021 134.00p 90,000 120,600 Unknown O
16-Apr-2021 134.00p 277,966 372,474 Unknown UT
16-Apr-2021 134.60p 4 5 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 134.00p 277,966 372,474 Unknown UT
16-Apr-2021 134.00p 90,000 120,600 Unknown O
16-Apr-2021 134.31p 15,408 20,695 Sell O
16-Apr-2021 134.10p 5,291 7,095 Sell O
16-Apr-2021 134.00p 4,192 5,617 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Indivior Market Data

Currency UK Pounds
Price 134.00p
Change Today 0.80p
52 Week High 149.00p
52 Week Low 45.00p
Volume 704,099
Shares Issued 734.62m
Market Cap 984.39m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Indivior Dividends

No dividends found

Trades for 16-Apr-2021

Time Volume / Share Price
16:45 217 @ 134.60p
16:45 217 @ 134.60p
16:39 90,000 @ 134.00p
16:35 277,966 @ 134.00p
16:29 4 @ 134.60p

Indivior Key Personnel

CEO Mark Crossley
Chair Graham Hetherington