You are here

Prices & Quotes - UK Markets - Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 3X Daily Short (3UKS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 635.75p 1,237 7,864 Sell AT
15:49 635.00p 157 997 Sell AT
15:46 635.25p 20 127 Sell AT
15:44 635.25p 4,748 30,162 Sell AT
15:42 633.75p 35 222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 620.00p 40,000 248,000 Buy AT
14:29 635.50p 30,000 190,650 Buy AT
08:42 623.25p 30,000 186,975 Buy AT
08:37 621.00p 22,417 139,210 Buy AT
08:45 625.00p 20,000 125,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3UKS Market Data

Currency UK Pounds
Price 631.88p
Change Today 44.63p
52 Week High 1,535.00p
52 Week Low 585.88p
Volume 431,683

Trades for 11-May-2021

Time Volume / Share Price
16:06 1,237 @ 635.75p
15:49 157 @ 635.00p
15:46 20 @ 635.25p
15:44 4,748 @ 635.25p
15:42 35 @ 633.75p

3UKS Key Personnel