You are here

Prices & Quotes - International Markets - Walgreens Boots Alliance, Inc. (WBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up $52.10
Change Today:
$0.02
Market Cap:
$45,098m
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:15 $52.10   $0.02 0.04% $52.09 $52.10 3,273,568
16:00 $52.10   $0.02 0.04% $52.09 $52.10 3,273,568
15:45 $52.08   -$0.01 -0.01% $52.07 $52.08 2,881,565
15:30 $52.04   -$0.04 -0.07% $52.04 $52.05 2,732,936
15:15 $52.12   $0.03 0.07% $52.11 $52.12 2,638,201
15:00 $52.14   $0.06 0.12% $52.14 $52.15 2,562,045
14:45 $52.15   $0.06 0.12% $52.14 $52.15 2,505,659
14:30 $52.18   $0.10 0.19% $52.17 $52.18 2,439,076
14:15 $52.09   $0.01 0.02% $52.09 $52.10 2,386,998
14:00 $52.21   $0.13 0.25% $52.21 $52.22 2,325,716
13:45 $52.29   $0.21 0.41% $52.29 $52.30 2,245,907
13:30 $52.17   $0.09 0.17% $52.16 $52.17 2,197,224
13:15 $52.24   $0.16 0.31% $52.23 $52.24 2,146,220
13:00 $52.18   $0.10 0.19% $52.18 $52.19 2,097,282
12:45 $52.10   $0.02 0.04% $52.09 $52.10 2,024,411
12:30 $52.01   -$0.07 -0.13% $52.00 $52.01 1,929,376
12:15 $51.96   -$0.13 -0.24% $51.95 $51.96 1,867,257
12:00 $51.96   -$0.13 -0.24% $51.95 $51.96 1,776,704
11:45 $51.94   -$0.14 -0.27% $51.93 $51.95 1,710,845
11:30 $51.75   -$0.33 -0.63% $51.74 $51.75 1,579,505
11:15 $51.69   -$0.39 -0.74% $51.69 $51.70 1,492,721
11:00 $51.67   -$0.41 -0.79% $51.67 $51.68 1,419,427
10:45 $51.76   -$0.32 -0.60% $51.76 $51.77 1,317,952
10:30 $51.76   -$0.32 -0.61% $51.75 $51.76 1,185,254
10:15 $51.56   -$0.52 -1.00% $51.54 $51.56 1,091,030
10:00 $51.63   -$0.45 -0.85% $51.63 $51.64 870,826
09:45 $51.24   -$0.84 -1.61% $51.23 $51.25 637,629
09:30 $52.08   $0.00 n/a $52.08 $52.38 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WBA Market Data

Currency US Dollars
Price $52.10
Change Today $0.02
52 Week High $56.80
52 Week Low $33.52
Volume 3,877,162
Shares Issued 865.60m
Market Cap $45,098m

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 17
Sell 1
Strong Sell 1
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WBA Dividends

No dividends found

Trades for 24-Jun-2021

Time Volume / Share Price
16:00 427,483 @ $52.10
15:59 423 @ $52.09
15:59 177 @ $52.09
15:59 100 @ $52.09
15:59 100 @ $52.09

WBA Key Personnel