You are here

Prices & Quotes - International Markets - Walgreens Boots Alliance, Inc. (WBA)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down $51.77
Change Today:
-$0.16
Market Cap:
$44,812m
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 $51.77 $51.80 $52.13 $51.53 3,383,358
21-Jun-2021 $51.93 $51.05 $52.04 $51.05 5,130,678
18-Jun-2021 $50.84 $52.42 $52.43 $50.65 10,539,023
17-Jun-2021 $52.81 $53.44 $53.53 $52.44 4,669,145
16-Jun-2021 $53.31 $54.26 $54.27 $53.13 4,259,929
15-Jun-2021 $54.24 $54.68 $54.88 $54.16 3,394,507
14-Jun-2021 $54.43 $55.10 $55.10 $53.83 3,554,829
11-Jun-2021 $55.31 $55.58 $55.82 $54.81 3,942,638
10-Jun-2021 $55.31 $53.80 $55.58 $53.57 6,635,517
09-Jun-2021 $53.43 $53.70 $53.98 $53.28 5,257,142
08-Jun-2021 $54.00 $53.85 $54.42 $53.30 3,800,256
07-Jun-2021 $54.56 $54.85 $55.10 $54.43 3,025,990
04-Jun-2021 $54.85 $54.78 $55.09 $54.52 3,125,638
03-Jun-2021 $54.77 $53.80 $54.79 $53.64 4,600,312
02-Jun-2021 $53.83 $52.94 $53.93 $52.54 4,174,763
01-Jun-2021 $52.84 $52.99 $53.23 $52.51 4,578,860
28-May-2021 $52.66 $53.31 $53.71 $52.58 4,553,475
27-May-2021 $53.04 $52.27 $53.28 $52.12 9,045,885
26-May-2021 $52.01 $54.35 $54.41 $51.12 12,860,293
25-May-2021 $54.19 $55.16 $55.31 $54.06 4,998,726
24-May-2021 $54.83 $54.97 $55.32 $54.76 3,805,906

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WBA Market Data

Currency US Dollars
Price $51.77
Change Today -$0.16
52 Week High $56.80
52 Week Low $33.52
Volume 3,383,485
Shares Issued 865.60m
Market Cap $44,812m

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 17
Sell 1
Strong Sell 1
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WBA Dividends

No dividends found

Trades for 22-Jun-2021

Time Volume / Share Price
16:00 335,808 @ $51.77
15:59 200 @ $51.77
15:59 100 @ $51.77
15:59 100 @ $51.77
15:59 100 @ $51.77

WBA Key Personnel