You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 (XDUK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Largest Trades

Time Price Volume Value Buy/Sell Type
11:36 983.10p 5,433 53,412 Buy AT
09:43 983.60p 3,568 35,095 Buy AT
14:54 980.20p 2,170 21,270 Buy AT
09:43 983.10p 2,162 21,255 Buy AT
14:54 980.20p 1,052 10,312 Buy AT
09:43 982.70p 227 2,231 Sell AT
14:56 980.50p 14 137 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDUK Market Data

Currency UK Pounds
Price 982.10p
Change Today 9.20p
52 Week High 1,013.60p
52 Week Low 848.20p
Volume 14,626
Shares Issued 14.10m
Market Cap 138.48m
Beta 1.06

Trades for 01-Dec-2021

Time Volume / Share Price
14:56 14 @ 980.50p
14:54 1,052 @ 980.20p
14:54 2,170 @ 980.20p
11:36 5,433 @ 983.10p
09:43 3,568 @ 983.60p

XDUK Key Personnel