You are here

Prices & Quotes - UK Markets - XTrackers X FTSE 100 (XDUK)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up 978.60p
Change Today:
10.10p
Market Cap:
137.98m
Charts view: Value | Volume | Quantity

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 979.40p 1,358 13,300 Sell AT
16:13 979.96p 4,080 39,982 Buy O
15:54 978.30p 972 9,509 Buy AT
15:52 978.30p 1,017 9,949 Buy AT
14:56 982.90p 631 6,202 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 975.97p 15,371 150,016 Sell O
14:56 982.90p 5,507 54,128 Sell AT
10:36 978.20p 4,794 46,895 Buy AT
16:13 979.96p 4,080 39,982 Buy O
14:39 983.40p 2,455 24,142 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XDUK Market Data

Currency UK Pounds
Price 978.60p
Change Today 10.10p
52 Week High 1,013.60p
52 Week Low 834.40p
Volume 40,376
Shares Issued 14.10m
Market Cap 137.98m
Beta 1.06

Trades for 29-Nov-2021

Time Volume / Share Price
16:20 1,358 @ 979.40p
16:13 4,080 @ 979.96p
15:54 972 @ 978.30p
15:52 1,017 @ 978.30p
14:56 631 @ 982.90p

XDUK Key Personnel